ETFs

704 نتائج البحث
ETFs
كل شيئ
السوق
التغيير
1يوم
بيع
شراء
نطاق 52 أسبوعًا
المعنويات
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
-1.13
(-0.61%)
S
183.24
B
183.26
150.99
187.79
99%
يشتري
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
-0.54
(-0.41%)
S
132.68
B
132.70
101.36
134.10
100%
يشتري
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.01
(-0.02%)
S
52.05
B
52.06
50.48
52.65
99%
يشتري
iShares MBS ETF
MBB
iShares MBS ETF
0.01
(0.01%)
S
93.63
B
93.64
88.89
96.60
97%
يشتري
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.01
(-0.02%)
S
58.32
B
58.33
57.37
59.03
99%
يشتري
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
-0.17
(-0.47%)
S
36.04
B
36.05
27.93
36.58
99%
يشتري
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
-0.08
(-0.28%)
S
28.42
B
28.43
19.98
28.67
100%
يشتري
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
-0.36
(-0.65%)
S
54.82
B
54.83
50.20
58.16
100%
يشتري
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.01
(>-0.01%)
S
100.99
B
101.01
97.25
101.36
100%
يشتري
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
-0.05
(-0.11%)
S
45.66
B
45.67
39.54
46.74
100%
يشتري
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
-1.93
(-1.42%)
S
133.63
B
133.67
99.22
138.62
100%
يشتري
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.13
(-0.11%)
S
116.84
B
116.85
113.01
120.09
99%
يشتري
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.57
(-0.48%)
S
119.18
B
119.19
90.94
120.79
97%
يشتري
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.09
(-0.15%)
S
58.83
B
58.84
56.93
60.72
99%
يشتري
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
-0.31
(-0.09%)
S
350.10
B
350.16
250.85
353.20
100%
يشتري
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
-1.13
(-0.33%)
S
345.37
B
345.43
263.44
349.00
97%
يشتري
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.44
(-0.68%)
S
63.83
B
63.84
58.63
68.23
98%
يشتري
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
-1.18
(-1.14%)
S
101.79
B
101.98
92.60
108.72
100%
يشتري
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
-0.09
(-0.36%)
S
24.64
B
24.65
19.75
25.11
100%
يشتري
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.04
(-0.08%)
S
52.62
B
52.63
49.83
53.94
98%
يشتري
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0.01
(0.02%)
S
50.93
B
50.94
50.20
51.06
99%
يشتري
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0.03
(0.22%)
S
13.40
B
13.41
12.57
14.52
100%
يشتري
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
0.17
(0.31%)
S
54.89
B
54.90
21.99
59.06
100%
يشتري
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
0.29
(0.30%)
S
96.30
B
96.37
38.54
103.48
100%
يشتري
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.05
(-0.05%)
S
91.56
B
91.59
78.59
94.10
95%
يشتري
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
-0.45
(-0.15%)
S
294.04
B
294.10
216.22
295.88
98%
يشتري
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0
(0%)
S
41.90
B
41.91
40.64
42.06
100%
يشتري
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
-1.07
(-0.88%)
S
120.25
B
120.66
108.03
126.45
100%
يشتري
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.21
(-0.53%)
S
39.10
B
39.11
37.35
43.47
98%
يشتري
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
-0.46
(-0.40%)
S
115.62
B
115.64
93.69
119.09
100%
يشتري
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
-0.20
(-0.56%)
S
35.36
B
35.37
32.21
37.79
100%
يشتري
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
-0.01
(-0.03%)
S
29.98
B
29.99
29.35
30.25
100%
يشتري
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.02
(-0.09%)
S
23.19
B
23.21
22.06
23.90
98%
يشتري
iShares US Technology ETF
IYW
iShares US Technology ETF
-1.80
(-1.10%)
S
162.27
B
162.28
117.21
165.65
100%
يشتري
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
-0.29
(-0.29%)
S
98.18
B
98.19
81.10
98.90
100%
يشتري
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
-0.37
(-0.63%)
S
57.92
B
57.93
50.09
60.55
98%
يشتري
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.78
(-0.97%)
S
79.56
B
79.58
72.70
84.88
100%
يشتري
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
-0.57
(-0.93%)
S
60.56
B
60.57
52.80
63.31
99%
يشتري
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
-0.38
(-0.35%)
S
107.99
B
108.03
81.81
109.07
100%
يشتري
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0.01
(0.02%)
S
43.12
B
43.13
41.54
43.37
100%
يشتري
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.43
(-0.41%)
S
104.37
B
104.38
97.66
111.66
100%
يشتري
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
-0.32
(-0.89%)
S
35.74
B
35.75
31.46
37.82
99%
يشتري
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.44
(-1.69%)
S
25.56
B
25.57
22.66
27.18
100%
يشتري
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
-0.52
(-0.87%)
S
58.33
B
58.36
53.95
63.14
100%
يشتري
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
-0.75
(-1.25%)
S
58.91
B
59.17
52.63
62.23
100%
يشتري
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
0.12
(0.46%)
S
26.08
B
26.09
24.08
28.18
100%
يشتري
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
0.02
(0.07%)
S
27.23
B
27.24
25.78
27.37
100%
يشتري
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
-0.34
(-0.71%)
S
47.79
B
47.80
41.39
51.62
98%
يشتري
iShares Global Energy ETF
IXC
iShares Global Energy ETF
-0.29
(-0.71%)
S
40.49
B
40.50
36.80
45.15
99%
يشتري
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
-0.51
(-0.57%)
S
88.13
B
88.26
75.24
89.53
98%
يشتري
Wed Dec 11 2024 06:18:24 GMT+0000 (Coordinated Universal Time)