ETF

711 Risultati trovati

Mercato

Variazione

1G

Vendi

Acquista

Range 52S

Sentiment

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

-0.42

(-0.24%)

S

175.30

B

175.32

158.58

-

187.79

100%

Acquista

iShares ESG Aware MSCI USA ETF

0.25

(0.20%)

S

125.71

B

125.74

108.23

-

134.29

100%

Acquista

iShares 1-5 Year Investment Grade Corporate Bond ETF

0.03

(0.06%)

S

52.24

B

52.25

50.50

-

52.65

100%

Acquista

iShares MBS ETF

0.18

(0.19%)

S

93.25

B

93.26

88.89

-

96.60

96%

Acquista

Vanguard Short-Term Treasury Index Fund

0.04

(0.07%)

S

58.55

B

58.56

57.37

-

59.03

99%

Acquista

Dimensional U.S. Core Equity 2 ETF

-0.07

(-0.21%)

S

33.88

B

33.89

29.95

-

36.58

99%

Acquista

Schwab U.S. Large-Cap Growth ETF

0.17

(0.65%)

S

26.44

B

26.45

21.65

-

29.09

100%

Acquista

iShares MSCI EAFE Value ETF

0.44

(0.73%)

S

60.31

B

60.32

50.87

-

60.76

100%

Acquista

iShares 0-5 Year TIPS Bond ETF

0.12

(0.12%)

S

102.90

B

102.91

98.21

-

102.82

100%

Acquista

First Trust Value Line Dividend Index Fund

-0.20

(-0.45%)

S

44.47

B

44.48

39.79

-

46.74

100%

Acquista

iShares Russell Mid-Cap Growth ETF

-0.08

(-0.06%)

S

124.35

B

124.41

100.57

-

139.45

100%

Acquista

iShares 3-7 Year Treasury Bond ETF

0.16

(0.14%)

S

117.48

B

117.49

113.01

-

120.09

99%

Acquista

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

-0.06

(-0.05%)

S

112.90

B

113.04

97.64

-

120.79

98%

Acquista

Vanguard Intermediate-Term Treasury Index Fund

0.10

(0.17%)

S

59.03

B

59.04

56.93

-

60.72

99%

Acquista

Vanguard Mega Cap Growth Index Fund

2.21

(0.68%)

S

326.08

B

326.20

266.54

-

358.05

100%

Acquista

iShares Russell 3000 ETF

0.59

(0.18%)

S

327.56

B

327.68

281.78

-

349.67

98%

Acquista

iShares MSCI EAFE Small-Cap ETF

0.53

(0.81%)

S

65.58

B

65.59

58.69

-

68.23

100%

Acquista

iShares MSCI EAFE Growth ETF

0.42

(0.41%)

S

103.52

B

103.58

94.68

-

108.72

100%

Acquista

Schwab Fundamental U.S. Large Company Index ETF

-0.02

(-0.08%)

S

23.97

B

23.98

21.20

-

25.11

98%

Acquista

iShares 5-10 Year Investment Grade Corporate Bond ETF

0.08

(0.15%)

S

52.33

B

52.34

49.83

-

53.94

97%

Acquista

iShares Floating Rate Bond ETF

-0.01

(-0.02%)

S

51.03

B

51.04

50.20

-

51.06

99%

Acquista

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

0.01

(0.07%)

S

13.48

B

13.49

12.57

-

14.52

100%

Acquista

iShares Bitcoin Trust

-0.04

(-0.08%)

S

50.11

B

50.12

28.47

-

61.65

100%

Acquista

ARK 21Shares Bitcoin ETF

-0.07

(-0.08%)

S

87.92

B

87.97

49.60

-

108.10

100%

Acquista

First Trust Capital Strength ETF

-0.18

(-0.20%)

S

88.89

B

88.92

81.01

-

94.10

100%

Acquista

iShares S&P 100 ETF

1.06

(0.38%)

S

280.20

B

280.30

233.51

-

299.83

99%

Acquista

SPDR Blackstone Senior Loan ETF

0.01

(0.02%)

S

41.23

B

41.24

40.64

-

42.06

100%

Acquista

Vanguard FTSE All-World ex-US Small Capital Index Fund

0.27

(0.23%)

S

118.69

B

119.12

109.59

-

126.45

100%

Acquista

FlexShares Morningstar Global Upstream Natural Resources Index Fund

0.06

(0.15%)

S

38.97

B

38.99

35.67

-

43.47

96%

Acquista

iShares S&P Small-Cap 600 Value ETF

-0.61

(-0.61%)

S

99.94

B

99.99

93.69

-

119.09

99%

Acquista

Schwab Fundamental International Large Company Index ETF

0.18

(0.49%)

S

37.19

B

37.21

32.53

-

37.79

100%

Acquista

SPDR Portfolio Short Term Corporate Bond ETF

0.02

(0.07%)

S

30.03

B

30.04

29.35

-

30.25

100%

Acquista

Schwab U.S. Aggregate Bond ETF

0.03

(0.13%)

S

23.06

B

23.07

22.06

-

23.90

97%

Acquista

iShares US Technology ETF

0.74

(0.50%)

S

150.08

B

150.13

124.12

-

167.03

100%

Acquista

VanEck Morningstar Wide Moat ETF

-0.32

(-0.35%)

S

89.98

B

90.00

83.48

-

98.90

100%

Acquista

JPMorgan BetaBuilders Japan ETF

0.47

(0.81%)

S

58.65

B

58.66

50.09

-

60.55

100%

Acquista

iShares ESG Aware MSCI EAFE ETF

0.45

(0.54%)

S

84.00

B

84.04

73.98

-

84.94

100%

Acquista

iShares MSCI Emerging Markets Min Vol Factor ETF

0.02

(0.03%)

S

58.77

B

58.88

54.33

-

63.31

99%

Acquista

Vanguard ESG U.S. Stock ETF

0.19

(0.18%)

S

101.48

B

101.51

86.85

-

109.44

100%

Acquista

iShares 0-5 Year High Yield Corporate Bond ETF

-0.04

(-0.09%)

S

42.80

B

42.81

41.54

-

43.37

100%

Acquista

iShares 10-20 Year Treasury Bond ETF

0.12

(0.12%)

S

102.61

B

102.62

96.79

-

111.66

100%

Acquista

iShares MSCI United Kingdom ETF

0.11

(0.29%)

S

37.65

B

37.67

33.00

-

38.03

99%

Acquista

Ishares MSCI Australia ETF

0.11

(0.46%)

S

23.78

B

23.79

22.91

-

27.18

99%

Acquista

JPMorgan BetaBuilders Europe ETF

0.15

(0.24%)

S

63.41

B

63.43

54.73

-

64.59

99%

Acquista

Vanguard ESG International Stock ETF

0.13

(0.22%)

S

60.58

B

60.62

53.41

-

62.23

99%

Acquista

iShares GSCI Commodity Dynamic Roll Strategy ETF

0.08

(0.31%)

S

26.19

B

26.20

24.39

-

28.18

99%

Acquista

iShares Fallen Angels USD Bond ETF

-0.03

(-0.11%)

S

26.97

B

26.98

25.93

-

27.37

100%

Acquista

iShares U.S. Energy ETF

0.18

(0.37%)

S

49.20

B

49.22

43.63

-

51.62

99%

Acquista

iShares Global Energy ETF

0.29

(0.70%)

S

41.91

B

41.93

36.68

-

45.15

99%

Acquista

iShares Convertible Bond ETF

0.11

(0.13%)

S

85.83

B

86.10

75.84

-

89.53

99%

Acquista

Wed Mar 26 2025 01:04:44 GMT+0000 (Coordinated Universal Time)