Børsfond

264 Søkeresultater
Børshandlede fond
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
-5.61
(-1.55%)
S
357.20
K
358.29
356.62
479.53
99%
Kjøper
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
-5.08
(-1.52%)
S
328.25
K
329.27
327.68
440.84
100%
Kjøper
SPDR Gold
GLD
SPDR Gold
0.01
(<0.01%)
S
154.47
K
154.96
150.79
193.09
99%
Kjøper
iShares MSCI India ETF
INDA
iShares MSCI India ETF
0.32
(0.79%)
S
40.69
K
40.88
38.54
50.79
99%
Kjøper
Invesco QQQ
QQQ
Invesco QQQ
-4.61
(-1.70%)
S
266.96
K
267.80
266.73
408.31
99%
Kjøper
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
-0.58
(-0.80%)
S
71.95
K
72.19
51.62
93.22
99%
Kjøper
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
3.60
(0.54%)
S
674.19
K
676.31
666.30
756.12
97%
Kjøper
iShares MSCI Germany ETF
EWG
iShares MSCI Germany ETF
-0.02
(-0.10%)
S
19.69
K
19.76
19.32
34.65
96%
Kjøper
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
5.00
(0.08%)
S
6080.87
K
6103.14
5631.93
6692.97
100%
Kjøper
20+ Year Trsy Bond Ishares
TLT
20+ Year Trsy Bond Ishares
-1.34
(-1.29%)
S
102.32
K
102.67
100.75
154.96
97%
Kjøper
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
3.17
(5.45%)
S
61.03
K
61.24
28.12
67.62
94%
Kjøper
ARK Innovation ETF
ARKK
ARK Innovation ETF
-0.07
(-0.19%)
S
37.65
K
37.78
35.07
125.69
100%
Kjøper
ProShares UltraPro Short S&P 500
SPXU
ProShares UltraPro Short S&P 500
0.98
(4.57%)
S
22.28
K
22.37
12.02
23.11
96%
Kjøper
Global X Uranium ETF
URA
Global X Uranium ETF
-0.15
(-0.75%)
S
19.78
K
19.85
17.59
31.60
99%
Kjøper
iShares Silver Trust
SLV
iShares Silver Trust
0.13
(0.75%)
S
17.48
K
17.55
16.18
24.87
99%
Kjøper
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.32
(-0.75%)
S
42.48
K
42.64
42.28
73.40
99%
Kjøper
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
-1.38
(-2.05%)
S
65.92
K
66.30
61.59
96.98
100%
Kjøper
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
-0.42
(-1.26%)
S
32.83
K
33.06
26.98
41.60
99%
Kjøper
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
-2.47
(-1.36%)
S
179.26
K
179.85
178.98
243.80
100%
Kjøper
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
-1.69
(-1.38%)
S
120.98
K
121.38
118.63
143.29
99%
Kjøper
iShares TIPS Bond ETF
TIP
iShares TIPS Bond ETF
-0.72
(-0.68%)
S
104.70
K
105.04
104.32
131.25
99%
Kjøper
Teucrium Wheat Fund
WEAT
Teucrium Wheat Fund
0.17
(1.90%)
S
9.11
K
9.21
6.99
12.70
100%
Kjøper
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
-0.84
(-1.74%)
S
47.34
K
47.52
47.24
82.37
99%
Kjøper
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
-1.07
(-5.25%)
S
19.31
K
19.38
19.25
91.58
99%
Kjøper
Invesco DB Agriculture Fund
DBA
Invesco DB Agriculture Fund
-0.12
(-0.60%)
S
19.98
K
20.09
18.90
22.98
99%
Kjøper
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
-1.29
(-1.93%)
S
65.44
K
65.65
63.72
78.34
99%
Kjøper
Invesco DB US Dollar Index Bullish Fund
UUP
Invesco DB US Dollar Index Bullish Fund
0
(0%)
S
30.10
K
30.22
25.02
30.70
89%
Kjøper
ProShares UltraPro Short Russell2000
SRTY
ProShares UltraPro Short Russell2000
1.27
(1.82%)
S
70.92
K
71.20
33.72
82.35
96%
Kjøper
Invesco Solar ETF
TAN
Invesco Solar ETF
0.34
(0.46%)
S
73.45
K
73.84
55.35
101.58
100%
Kjøper
JPMorgan Ultra-Short Income ETF
JPST
JPMorgan Ultra-Short Income ETF
0.02
(0.04%)
S
50.07
K
50.24
49.95
50.65
98%
Kjøper
KraneShares Global Carbon ETF
KRBN
KraneShares Global Carbon ETF
0.34
(0.92%)
S
37.04
K
37.46
35.38
56.00
100%
Kjøper
iShares Core U.S. REIT ETF
USRT
iShares Core U.S. REIT ETF
0.60
(1.28%)
S
47.42
K
47.61
46.44
68.02
98%
Kjøper
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-0.26
(-0.27%)
S
95.83
K
96.14
94.36
116.53
98%
Kjøper
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.13
(-0.37%)
S
34.83
K
34.96
34.67
52.56
99%
Kjøper
Vanguard FTSE Emerging Markets
VWO
Vanguard FTSE Emerging Markets
-0.05
(-0.14%)
S
36.40
K
36.54
36.16
52.37
99%
Kjøper
SPDR Dow Jones Industrial Average ETF Trust
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
-4.91
(-1.68%)
S
287.14
K
288.06
286.62
369.15
99%
Kjøper
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
-1.66
(-1.79%)
S
91.21
K
91.53
91.09
110.81
100%
Kjøper
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.09
(-0.35%)
S
25.81
K
25.90
25.68
42.65
99%
Kjøper
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
0.89
(1.12%)
S
80.09
K
80.36
78.60
116.60
99%
Kjøper
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
0.46
(0.58%)
S
79.20
K
79.45
61.71
134.63
99%
Kjøper
SPDR EURO STOXX 50 ETF
FEZ
SPDR EURO STOXX 50 ETF
-0.13
(-0.42%)
S
30.72
K
30.83
30.19
49.10
93%
Kjøper
United States Oil Fund
USO
United States Oil Fund
-1.49
(-2.23%)
S
65.17
K
65.38
46.11
92.10
97%
Kjøper
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
0.02
(0.13%)
S
15.34
K
15.44
14.63
54.66
100%
Kjøper
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
0.59
(2.86%)
S
21.02
K
21.12
17.27
41.49
100%
Kjøper
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
-0.02
(-0.06%)
S
32.76
K
32.88
26.36
79.50
100%
Kjøper
Vanguard Total International Stock ETF
VXUS
Vanguard Total International Stock ETF
-0.14
(-0.30%)
S
45.69
K
45.85
45.28
66.22
100%
Kjøper
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
-0.01
(>-0.01%)
S
124.57
K
125.02
87.94
170.46
98%
Kjøper
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
-5.72
(-1.57%)
S
358.70
K
359.81
358.06
481.62
100%
Kjøper
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
-0.13
(-0.28%)
S
45.52
K
45.67
45.00
161.82
100%
Kjøper
Financial Select Sector SPDR
XLF
Financial Select Sector SPDR
-0.28
(-0.91%)
S
30.30
K
30.41
30.07
41.65
98%
Kjøper