Descobrir
ETF
NASDAQ

NASDAQ

79 Resultados da pesquisa

Mercado

Variação

1 dia

Vender

Comprar

52 semanas

Sentimento

discoverMarketResultsList.done

iShares ESG Aware MSCI USA ETF

1.08

(0.81%)

V

133.83

C

133.85

101.36

134.10

100%

A comprar

iShares 1-5 Year Investment Grade Corporate Bond ETF

-0.01

(-0.02%)

V

52.05

C

52.06

50.48

52.65

99%

A comprar

iShares MBS ETF

-0.26

(-0.28%)

V

93.39

C

93.40

88.89

96.60

97%

A comprar

Vanguard Short-Term Treasury Index Fund

0

(0%)

V

58.32

C

58.33

57.37

59.03

99%

A comprar

iShares 3-7 Year Treasury Bond ETF

-0.16

(-0.14%)

V

116.69

C

116.70

113.01

120.09

99%

A comprar

Vanguard Intermediate-Term Treasury Index Fund

-0.09

(-0.15%)

V

58.74

C

58.75

56.93

60.72

99%

A comprar

iShares MSCI EAFE Small-Cap ETF

0.46

(0.72%)

V

64.28

C

64.30

58.63

68.23

98%

A comprar

iShares 5-10 Year Investment Grade Corporate Bond ETF

-0.07

(-0.13%)

V

52.56

C

52.57

49.83

53.94

98%

A comprar

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

0.18

(1.34%)

V

13.57

C

13.58

12.57

14.52

100%

A comprar

iShares Bitcoin Trust

2.82

(5.14%)

V

57.72

C

57.73

21.99

59.06

100%

A comprar

First Trust Capital Strength ETF

-0.45

(-0.49%)

V

91.18

C

91.23

78.59

94.10

95%

A comprar

iShares ESG Aware MSCI EAFE ETF

0.54

(0.68%)

V

80.06

C

80.09

72.70

84.88

100%

A comprar

iShares GSCI Commodity Dynamic Roll Strategy ETF

0.31

(1.19%)

V

26.39

C

26.40

24.08

28.18

100%

A comprar

iShares Fallen Angels USD Bond ETF

0

(0%)

V

27.21

C

27.22

25.78

27.37

100%

A comprar

9.32

(1.79%)

V

530.03

C

530.04

393.82

529.78

99%

A comprar

iShares 20+ Year Treasury Bond ETF

-0.88

(-0.95%)

V

92.17

C

92.18

87.66

101.48

100%

A comprar

Ishares Nasdaq Biotechnology

-0.46

(-0.33%)

V

140.05

C

140.06

123.40

150.32

100%

A comprar

iShares 1-3 Year Treasury Bond ETF

-0.01

(-0.01%)

V

82.17

C

82.18

80.78

83.17

100%

A comprar

iShares 7-10 Year Treasury Bond ETF

-0.26

(-0.27%)

V

94.49

C

94.50

91.04

99.02

99%

A comprar

iShares Core MSCI Total International Stock ETF

0.41

(0.59%)

V

69.95

C

69.97

61.89

73.42

100%

A comprar

iShares Core S&P US Growth

2.05

(1.44%)

V

144.13

C

144.16

100.75

144.06

100%

A comprar

iShares Core S&P US Value

-0.27

(-0.28%)

V

96.80

C

96.84

81.15

100.11

100%

A comprar

iShares Core Total USD Bond Market ETF

-0.10

(-0.22%)

V

46.00

C

46.01

44.14

47.36

100%

A comprar

iShares Core 1-5 Year USD Bond ETF

-0.01

(-0.02%)

V

48.02

C

48.03

46.60

48.67

100%

A comprar

Defiance Connective Technologies ETF

0.67

(1.40%)

V

48.43

C

48.46

33.97

49.17

99%

A comprar

iShares iBonds Dec 2026 Term Treasury ETF

-0.01

(-0.04%)

V

22.82

C

22.83

22.40

23.06

100%

A comprar

iShares iBonds Dec 2025 Term Treasury ETF

-0.01

(-0.04%)

V

23.32

C

23.33

23.05

23.38

100%

A comprar

iShares MSCI ACWI Index Fund

0.92

(0.75%)

V

122.98

C

123.00

98.53

123.39

100%

A comprar

Vanguard Total Bond Market ETF

-0.16

(-0.22%)

V

73.23

C

73.24

70.30

75.55

100%

A comprar

Vanguard Short-Term Corporate

0

(0%)

V

78.53

C

78.55

76.16

79.41

100%

A comprar

Vanguard Intermediate-Term Corp

-0.12

(-0.15%)

V

81.92

C

81.93

77.68

84.12

100%

A comprar

iShares Short Treasury Bond ETF

0.02

(0.02%)

V

110.25

C

110.26

109.69

110.46

100%

A comprar

iShares J.P. Morgan USD Emerging Markets Bond ETF

-0.05

(-0.05%)

V

92.03

C

92.04

86.27

93.82

100%

A comprar

iShares Preferred & Income Sec

-0.01

(-0.03%)

V

32.49

C

32.50

30.37

33.53

100%

A comprar

iShares MSCI China ETF

-0.35

(-0.71%)

V

48.81

C

48.82

35.52

59.69

100%

A comprar

iShares MSCI All Country Asia ex Japan ETF

0.20

(0.27%)

V

75.52

C

75.55

61.17

82.12

100%

A comprar

ProShares UltraPro Short QQQ

-1.65

(-5.39%)

V

28.98

C

28.99

28.84

76.83

97%

A comprar

iShares Semiconductor ETF

5.37

(2.51%)

V

218.97

C

219.01

177.58

266.47

100%

A comprar

ProShares UltraPro QQQ

4.53

(5.34%)

V

89.34

C

89.35

45.50

89.48

98%

A comprar

First Trust Cloud Computing

2.28

(1.83%)

V

126.95

C

127.00

82.71

130.90

100%

A comprar

Vanguard Short-Term Inflation-Protected Securities ETF

-0.01

(-0.02%)

V

49.07

C

49.08

47.30

49.33

100%

A comprar

Vanguard Total International Bond ETF

0.02

(0.04%)

V

50.56

C

50.57

48.12

50.82

100%

A comprar

First Trust NASDAQ Cybersecurity ETF

0.94

(1.47%)

V

64.80

C

64.85

50.46

65.61

99%

A comprar

Global X Cloud Computing ETF

0.33

(1.31%)

V

25.47

C

25.48

17.75

25.88

100%

A comprar

iShares Select Dividend ETF

-0.81

(-0.59%)

V

137.31

C

137.34

112.24

143.84

100%

A comprar

Global X Nasdaq 100 Covered Call ETF

0.02

(0.11%)

V

18.34

C

18.36

15.89

18.52

100%

A comprar

VanEck Vectors Semiconductor ETF

5.87

(2.45%)

V

245.76

C

245.78

163.72

282.09

99%

A comprar

Vanguard Russell 1000 Growth ETF

1.72

(1.63%)

V

107.00

C

107.01

75.43

106.96

100%

A comprar

Vanguard Total International Stock ETF

0.38

(0.61%)

V

62.40

C

62.41

55.31

65.41

100%

A comprar

WisdomTree Cloud Computing Fund

0.58

(1.45%)

V

40.65

C

40.67

27.75

41.77

99%

A comprar

Wed Dec 11 2024 23:07:56 GMT+0000 (Coordinated Universal Time)