NASDAQ

79 Resultados da pesquisa
ETF
NASDAQ
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
1.08
(0.81%)
V
133.83
C
133.85
101.36
134.10
100%
A comprar
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.01
(-0.02%)
V
52.05
C
52.06
50.48
52.65
99%
A comprar
iShares MBS ETF
MBB
iShares MBS ETF
-0.26
(-0.28%)
V
93.39
C
93.40
88.89
96.60
97%
A comprar
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
0
(0%)
V
58.32
C
58.33
57.37
59.03
99%
A comprar
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.16
(-0.14%)
V
116.69
C
116.70
113.01
120.09
99%
A comprar
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.09
(-0.15%)
V
58.74
C
58.75
56.93
60.72
99%
A comprar
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
0.46
(0.72%)
V
64.28
C
64.30
58.63
68.23
98%
A comprar
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.07
(-0.13%)
V
52.56
C
52.57
49.83
53.94
98%
A comprar
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0.18
(1.34%)
V
13.57
C
13.58
12.57
14.52
100%
A comprar
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
2.82
(5.14%)
V
57.72
C
57.73
21.99
59.06
100%
A comprar
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.45
(-0.49%)
V
91.18
C
91.23
78.59
94.10
95%
A comprar
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
0.54
(0.68%)
V
80.06
C
80.09
72.70
84.88
100%
A comprar
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
0.31
(1.19%)
V
26.39
C
26.40
24.08
28.18
100%
A comprar
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
0
(0%)
V
27.21
C
27.22
25.78
27.37
100%
A comprar
Invesco QQQ
QQQ
Invesco QQQ
9.32
(1.79%)
V
530.03
C
530.04
393.82
529.78
99%
A comprar
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
-0.88
(-0.95%)
V
92.17
C
92.18
87.66
101.48
100%
A comprar
Ishares Nasdaq Biotechnology
IBB
Ishares Nasdaq Biotechnology
-0.46
(-0.33%)
V
140.05
C
140.06
123.40
150.32
100%
A comprar
iShares 1-3 Year Treasury Bond ETF
SHY
iShares 1-3 Year Treasury Bond ETF
-0.01
(-0.01%)
V
82.17
C
82.18
80.78
83.17
100%
A comprar
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-0.26
(-0.27%)
V
94.49
C
94.50
91.04
99.02
99%
A comprar
iShares Core MSCI Total International Stock ETF
IXUS
iShares Core MSCI Total International Stock ETF
0.41
(0.59%)
V
69.95
C
69.97
61.89
73.42
100%
A comprar
iShares Core S&P US Growth
IUSG
iShares Core S&P US Growth
2.05
(1.44%)
V
144.13
C
144.16
100.75
144.06
100%
A comprar
iShares Core S&P US Value
IUSV
iShares Core S&P US Value
-0.27
(-0.28%)
V
96.80
C
96.84
81.15
100.11
100%
A comprar
iShares Core Total USD Bond Market ETF
IUSB
iShares Core Total USD Bond Market ETF
-0.10
(-0.22%)
V
46.00
C
46.01
44.14
47.36
100%
A comprar
iShares Core 1-5 Year USD Bond ETF
ISTB
iShares Core 1-5 Year USD Bond ETF
-0.01
(-0.02%)
V
48.02
C
48.03
46.60
48.67
100%
A comprar
Defiance Connective Technologies ETF
SIXG
Defiance Connective Technologies ETF
0.67
(1.40%)
V
48.43
C
48.46
33.97
49.17
99%
A comprar
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
-0.01
(-0.04%)
V
22.82
C
22.83
22.40
23.06
100%
A comprar
iShares iBonds Dec 2025 Term Treasury ETF
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
-0.01
(-0.04%)
V
23.32
C
23.33
23.05
23.38
100%
A comprar
iShares MSCI ACWI Index Fund
ACWI
iShares MSCI ACWI Index Fund
0.92
(0.75%)
V
122.98
C
123.00
98.53
123.39
100%
A comprar
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
-0.16
(-0.22%)
V
73.23
C
73.24
70.30
75.55
100%
A comprar
Vanguard Short-Term Corporate
VCSH
Vanguard Short-Term Corporate
0
(0%)
V
78.53
C
78.55
76.16
79.41
100%
A comprar
Vanguard Intermediate-Term Corp
VCIT
Vanguard Intermediate-Term Corp
-0.12
(-0.15%)
V
81.92
C
81.93
77.68
84.12
100%
A comprar
iShares Short Treasury Bond ETF
SHV
iShares Short Treasury Bond ETF
0.02
(0.02%)
V
110.25
C
110.26
109.69
110.46
100%
A comprar
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
-0.05
(-0.05%)
V
92.03
C
92.04
86.27
93.82
100%
A comprar
iShares Preferred & Income Sec
PFF
iShares Preferred & Income Sec
-0.01
(-0.03%)
V
32.49
C
32.50
30.37
33.53
100%
A comprar
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.35
(-0.71%)
V
48.81
C
48.82
35.52
59.69
100%
A comprar
iShares MSCI All Country Asia ex Japan ETF
AAXJ
iShares MSCI All Country Asia ex Japan ETF
0.20
(0.27%)
V
75.52
C
75.55
61.17
82.12
100%
A comprar
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
-1.65
(-5.39%)
V
28.98
C
28.99
28.84
76.83
97%
A comprar
iShares Semiconductor ETF
SOXX
iShares Semiconductor ETF
5.37
(2.51%)
V
218.97
C
219.01
177.58
266.47
100%
A comprar
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
4.53
(5.34%)
V
89.34
C
89.35
45.50
89.48
98%
A comprar
First Trust Cloud Computing
SKYY
First Trust Cloud Computing
2.28
(1.83%)
V
126.95
C
127.00
82.71
130.90
100%
A comprar
Vanguard Short-Term Inflation-Protected Securities ETF
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
-0.01
(-0.02%)
V
49.07
C
49.08
47.30
49.33
100%
A comprar
Vanguard Total International Bond ETF
BNDX
Vanguard Total International Bond ETF
0.02
(0.04%)
V
50.56
C
50.57
48.12
50.82
100%
A comprar
First Trust NASDAQ Cybersecurity ETF
CIBR
First Trust NASDAQ Cybersecurity ETF
0.94
(1.47%)
V
64.80
C
64.85
50.46
65.61
99%
A comprar
Global X Cloud Computing ETF
CLOU
Global X Cloud Computing ETF
0.33
(1.31%)
V
25.47
C
25.48
17.75
25.88
100%
A comprar
iShares Select Dividend ETF
DVY
iShares Select Dividend ETF
-0.81
(-0.59%)
V
137.31
C
137.34
112.24
143.84
100%
A comprar
Global X Nasdaq 100 Covered Call ETF
QYLD
Global X Nasdaq 100 Covered Call ETF
0.02
(0.11%)
V
18.34
C
18.36
15.89
18.52
100%
A comprar
VanEck Vectors Semiconductor ETF
SMH
VanEck Vectors Semiconductor ETF
5.87
(2.45%)
V
245.76
C
245.78
163.72
282.09
99%
A comprar
Vanguard Russell 1000 Growth ETF
VONG
Vanguard Russell 1000 Growth ETF
1.72
(1.63%)
V
107.00
C
107.01
75.43
106.96
100%
A comprar
Vanguard Total International Stock ETF
VXUS
Vanguard Total International Stock ETF
0.38
(0.61%)
V
62.40
C
62.41
55.31
65.41
100%
A comprar
WisdomTree Cloud Computing Fund
WCLD
WisdomTree Cloud Computing Fund
0.58
(1.45%)
V
40.65
C
40.67
27.75
41.77
99%
A comprar
Wed Dec 11 2024 23:07:56 GMT+0000 (Coordinated Universal Time)