ETF'er

711 Søgeresultater

Marked

Skift

1D

Sælg

Køb

52 ugers sigt

Mening

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

-0.80

(-0.46%)

S

173.86

K

173.88

158.58

-

187.79

99%

Køber

iShares ESG Aware MSCI USA ETF

0.09

(0.07%)

S

123.21

K

123.26

108.23

-

134.29

100%

Køber

iShares 1-5 Year Investment Grade Corporate Bond ETF

0.02

(0.04%)

S

52.28

K

52.29

50.50

-

52.65

100%

Køber

iShares MBS ETF

-0.06

(-0.06%)

S

93.55

K

93.56

88.89

-

96.60

96%

Køber

Vanguard Short-Term Treasury Index Fund

0.04

(0.07%)

S

58.60

K

58.61

57.37

-

59.03

99%

Køber

Dimensional U.S. Core Equity 2 ETF

-0.05

(-0.15%)

S

33.33

K

33.35

29.95

-

36.58

99%

Køber

Schwab U.S. Large-Cap Growth ETF

0.14

(0.55%)

S

25.70

K

25.71

21.65

-

29.09

100%

Køber

iShares MSCI EAFE Value ETF

-0.20

(-0.33%)

S

59.96

K

59.97

50.87

-

60.76

100%

Køber

iShares 0-5 Year TIPS Bond ETF

0.07

(0.07%)

S

102.88

K

102.89

98.21

-

102.82

100%

Køber

First Trust Value Line Dividend Index Fund

-0.30

(-0.67%)

S

44.32

K

44.33

39.79

-

46.74

100%

Køber

iShares Russell Mid-Cap Growth ETF

0.53

(0.44%)

S

120.82

K

120.90

100.57

-

139.45

99%

Køber

iShares 3-7 Year Treasury Bond ETF

0.03

(0.03%)

S

117.76

K

117.77

113.01

-

120.09

99%

Køber

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

-0.12

(-0.11%)

S

111.04

K

111.17

97.64

-

120.79

98%

Køber

Vanguard Intermediate-Term Treasury Index Fund

0

(0%)

S

59.19

K

59.20

56.93

-

60.72

99%

Køber

Vanguard Mega Cap Growth Index Fund

1.87

(0.59%)

S

316.80

K

316.92

266.54

-

358.05

100%

Køber

iShares Russell 3000 ETF

0.10

(0.03%)

S

321.20

K

321.34

281.78

-

349.67

98%

Køber

iShares MSCI EAFE Small-Cap ETF

-0.43

(-0.66%)

S

65.15

K

65.16

58.69

-

68.23

100%

Køber

iShares MSCI EAFE Growth ETF

-0.91

(-0.87%)

S

103.14

K

103.16

94.68

-

108.72

100%

Køber

Schwab Fundamental U.S. Large Company Index ETF

-0.07

(-0.29%)

S

23.66

K

23.67

21.20

-

25.11

98%

Køber

iShares 5-10 Year Investment Grade Corporate Bond ETF

-0.02

(-0.04%)

S

52.44

K

52.45

49.83

-

53.94

97%

Køber

iShares Floating Rate Bond ETF

0.03

(0.06%)

S

51.01

K

51.02

50.20

-

51.06

99%

Køber

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

-0.08

(-0.59%)

S

13.42

K

13.43

12.57

-

14.52

100%

Køber

iShares Bitcoin Trust

-0.15

(-0.31%)

S

47.71

K

47.72

28.47

-

61.65

100%

Køber

ARK 21Shares Bitcoin ETF

-0.28

(-0.33%)

S

83.71

K

83.76

49.60

-

108.10

100%

Køber

First Trust Capital Strength ETF

-0.47

(-0.53%)

S

88.01

K

88.04

81.01

-

94.10

100%

Køber

iShares S&P 100 ETF

0.57

(0.21%)

S

274.45

K

274.57

233.51

-

299.83

99%

Køber

SPDR Blackstone Senior Loan ETF

0

(0%)

S

41.14

K

41.15

40.64

-

42.06

100%

Køber

Vanguard FTSE All-World ex-US Small Capital Index Fund

-0.35

(-0.29%)

S

118.55

K

118.74

109.59

-

126.45

100%

Køber

FlexShares Morningstar Global Upstream Natural Resources Index Fund

-0.56

(-1.42%)

S

38.90

K

38.91

35.67

-

43.47

96%

Køber

iShares S&P Small-Cap 600 Value ETF

-0.87

(-0.88%)

S

98.51

K

98.57

93.69

-

119.09

99%

Køber

Schwab Fundamental International Large Company Index ETF

-0.18

(-0.48%)

S

36.94

K

36.96

32.53

-

37.79

100%

Køber

SPDR Portfolio Short Term Corporate Bond ETF

0.01

(0.03%)

S

30.05

K

30.06

29.35

-

30.25

100%

Køber

Schwab U.S. Aggregate Bond ETF

-0.01

(-0.04%)

S

23.14

K

23.15

22.06

-

23.90

97%

Køber

iShares US Technology ETF

0.54

(0.37%)

S

146.31

K

146.38

124.12

-

167.03

100%

Køber

VanEck Morningstar Wide Moat ETF

-0.20

(-0.22%)

S

89.24

K

89.26

83.48

-

98.90

100%

Køber

JPMorgan BetaBuilders Japan ETF

-0.01

(-0.02%)

S

58.31

K

58.33

50.09

-

60.55

98%

Køber

iShares ESG Aware MSCI EAFE ETF

-0.55

(-0.65%)

S

83.64

K

83.67

73.98

-

84.94

100%

Køber

iShares MSCI Emerging Markets Min Vol Factor ETF

-0.01

(-0.02%)

S

58.50

K

58.51

54.33

-

63.31

99%

Køber

Vanguard ESG U.S. Stock ETF

-0.04

(-0.04%)

S

99.35

K

99.41

86.85

-

109.44

100%

Køber

iShares 0-5 Year High Yield Corporate Bond ETF

0

(0%)

S

42.71

K

42.72

41.54

-

43.37

100%

Køber

iShares 10-20 Year Treasury Bond ETF

-0.35

(-0.34%)

S

103.46

K

103.47

96.79

-

111.66

100%

Køber

iShares MSCI United Kingdom ETF

-0.35

(-0.92%)

S

37.50

K

37.51

33.00

-

38.03

99%

Køber

Ishares MSCI Australia ETF

-0.10

(-0.42%)

S

23.41

K

23.42

22.91

-

27.18

99%

Køber

JPMorgan BetaBuilders Europe ETF

-0.56

(-0.88%)

S

63.34

K

63.36

54.73

-

64.59

99%

Køber

Vanguard ESG International Stock ETF

-0.67

(-1.10%)

S

60.25

K

60.35

53.41

-

62.23

99%

Køber

iShares GSCI Commodity Dynamic Roll Strategy ETF

-0.10

(-0.38%)

S

26.00

K

26.01

24.39

-

28.18

99%

Køber

iShares Fallen Angels USD Bond ETF

-0.03

(-0.09%)

S

26.91

K

26.92

25.93

-

27.37

100%

Køber

iShares U.S. Energy ETF

-0.35

(-0.72%)

S

48.41

K

48.43

43.63

-

51.62

99%

Køber

iShares Global Energy ETF

-0.25

(-0.60%)

S

41.37

K

41.38

36.68

-

45.15

99%

Køber

iShares Convertible Bond ETF

-0.04

(-0.05%)

S

85.01

K

85.18

75.84

-

89.53

99%

Køber

Sat Mar 22 2025 18:32:15 GMT+0000 (Coordinated Universal Time)