Chicago

48 Søgeresultater
ETF'er
Chicago
Chicago
Marked
Skift
1D
Sælg
Køb
52 ugers sigt
Mening
discoverMarketResultsList.done
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
-0.08
(-0.15%)
S
54.67
K
54.68
50.20
58.16
100%
Køber
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.70
(0.69%)
S
101.76
K
101.89
91.35
108.72
100%
Køber
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
-0.21
(-0.41%)
S
50.86
K
50.87
50.20
51.06
98%
Køber
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
-1.33
(-1.37%)
S
95.53
K
95.59
38.54
99.54
100%
Køber
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.27
(0.27%)
S
98.67
K
98.69
79.58
98.82
100%
Køber
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.74
(1.28%)
S
58.37
K
58.38
50.09
60.55
98%
Køber
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.08
(0.13%)
S
59.88
K
59.89
52.80
63.31
99%
Køber
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.38
(0.35%)
S
107.81
K
107.85
80.55
107.80
100%
Køber
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.07
(0.12%)
S
57.88
K
57.94
53.59
63.14
99%
Køber
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.18
(0.31%)
S
58.77
K
58.98
52.35
62.23
100%
Køber
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
-0.32
(-0.36%)
S
88.94
K
88.99
74.52
89.44
98%
Køber
iShares U.S. Infrastructure ETF
IFRA
iShares U.S. Infrastructure ETF
-0.40
(-0.78%)
S
51.20
K
51.24
37.74
51.89
100%
Køber
VanEck Vectors Russia ETF
RSX
VanEck Vectors Russia ETF
-5.6499
(-100.00%)
S
0.0001
K
0.0002
undefined
undefined
100%
Køber
iShares Core MSCI EAFE ETF
IEFA
iShares Core MSCI EAFE ETF
0.13
(0.18%)
S
73.77
K
73.78
67.27
78.70
100%
Køber
iShares Core International Aggregate Bond ETF
IAGG
iShares Core International Aggregate Bond ETF
0.08
(0.15%)
S
52.34
K
52.35
48.92
52.30
100%
Køber
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-0.29
(-0.67%)
S
42.31
K
42.37
39.90
90.78
97%
Køber
O'Shares US Quality Dividend ETF
OUSA
O'Shares US Quality Dividend ETF
-0.06
(-0.11%)
S
55.44
K
55.47
44.35
55.51
100%
Køber
ProShares Short VIX Short-Term Futures ETF
SVXY
ProShares Short VIX Short-Term Futures ETF
0.54
(1.02%)
S
53.32
K
53.39
38.51
64.11
99%
Køber
ProShares Ultra VIX Short-Term Futures ETF
UVXY
ProShares Ultra VIX Short-Term Futures ETF
-0.23
(-1.19%)
S
19.05
K
19.08
18.92
65.59
97%
Køber
ISHARES MSCI INDIA SMALL-CAP
SMIN.US
ISHARES MSCI INDIA SMALL-CAP
-0.33
(-0.40%)
S
82.53
K
82.85
70.90
86.74
100%
Køber
iShares Edge MSCI Min Vol USA
USMV
iShares Edge MSCI Min Vol USA
-0.39
(-0.41%)
S
94.13
K
94.14
76.10
94.69
99%
Køber
iShares Edge MSCI USA Quality
QUAL
iShares Edge MSCI USA Quality
0.69
(0.37%)
S
185.89
K
185.94
140.28
185.72
100%
Køber
iShares Edge MSCI USA Momentum
MTUM
iShares Edge MSCI USA Momentum
-1.73
(-0.80%)
S
214.81
K
214.87
147.08
216.74
99%
Køber
iShares MSCI Eurozone ETF
EZU
iShares MSCI Eurozone ETF
0.05
(0.10%)
S
47.90
K
47.91
45.02
52.99
99%
Køber
iShares MSCI India ETF
INDA
iShares MSCI India ETF
0.09
(0.16%)
S
54.85
K
54.86
46.95
59.34
100%
Køber
JPMorgan Ultra-Short Income ETF
JPST
JPMorgan Ultra-Short Income ETF
-0.18
(-0.36%)
S
50.42
K
50.43
50.09
50.66
99%
Køber
iShares US Treasury Bond ETF
GOVT
iShares US Treasury Bond ETF
-0.05
(-0.20%)
S
22.89
K
22.90
22.07
23.61
100%
Køber
iShares US Aerospace & Defense ETF
ITA
iShares US Aerospace & Defense ETF
-2.20
(-1.41%)
S
153.31
K
153.38
118.67
157.74
100%
Køber
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
-0.40
(-0.37%)
S
108.01
K
108.02
91.29
108.62
100%
Køber
Franklin U.S. Mid Cap Multifactor Index ETF
FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
-0.19
(-0.32%)
S
58.45
K
58.51
45.30
58.96
100%
Køber
ARK Space Exploration And Innovation ETF
ARKX
ARK Space Exploration And Innovation ETF
-0.55
(-2.73%)
S
19.57
K
19.61
13.41
20.25
100%
Køber
Global X U.S. Infrastructure Development ETF
PAVE
Global X U.S. Infrastructure Development ETF
-0.15
(-0.33%)
S
45.57
K
45.58
31.68
46.10
100%
Køber
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
0.71
(2.73%)
S
26.67
K
26.68
22.21
34.27
100%
Køber
ARK Autonomous Technology & Robotics ETF
ARKQ
ARK Autonomous Technology & Robotics ETF
-1.21
(-1.58%)
S
75.47
K
75.55
48.34
77.34
100%
Køber
Ft Cboe Vest Fund Deep Buff
BUFD
Ft Cboe Vest Fund Deep Buff
0.01
(0.04%)
S
25.60
K
25.69
21.92
25.57
100%
Køber
Ishares Msci Chile Etf
ECH
Ishares Msci Chile Etf
0.23
(0.91%)
S
25.52
K
25.59
23.56
29.45
100%
Køber
Innovator U.S. Equity Power
PAUG
Innovator U.S. Equity Power
0.05
(0.13%)
S
38.79
K
38.91
32.29
38.73
Innovator U.S. Equity Power
PJUL
Innovator U.S. Equity Power
0
(0%)
S
41.42
K
41.55
35.06
41.39
100%
Køber
Main Sector Rotation Etf
SECT
Main Sector Rotation Etf
0.43
(0.76%)
S
57.05
K
57.09
44.08
57.05
100%
Køber
Invesco Russell 1000 Dyn M/F
OMFL
Invesco Russell 1000 Dyn M/F
0.17
(0.31%)
S
55.73
K
55.75
46.76
55.72
100%
Køber
Pacer Us Cash Cows 100 Etf
COWZ
Pacer Us Cash Cows 100 Etf
0.21
(0.35%)
S
61.04
K
61.06
49.57
61.82
100%
Køber
Vaneck High Yield Muni Etf
HYD
Vaneck High Yield Muni Etf
-0.15
(-0.28%)
S
52.69
K
52.70
49.97
53.01
100%
Køber
Jpmorgan Betabuilders Canada
BBCA
Jpmorgan Betabuilders Canada
-0.30
(-0.40%)
S
75.14
K
75.17
59.94
75.38
100%
Køber
Ishares Msci Eafe Min Vol Fa
EFAV
Ishares Msci Eafe Min Vol Fa
-0.01
(-0.01%)
S
73.87
K
73.88
67.16
77.35
100%
Køber
Ishares U.S. Home Constructi
ITB
Ishares U.S. Home Constructi
-0.64
(-0.52%)
S
123.27
K
123.36
88.92
129.07
100%
Køber
Ishares Us Transportation Et
IYT
Ishares Us Transportation Et
-0.28
(-0.37%)
S
74.45
K
74.49
59.94
283.84
100%
Køber
Ishares Expanded Tech-Softwa
IGV
Ishares Expanded Tech-Softwa
0.04
(0.04%)
S
104.85
K
104.87
75.99
444.09
100%
Køber
Gs Active Beta World Lvol Pl
GLOV
Gs Active Beta World Lvol Pl
-0.02
(-0.04%)
S
51.70
K
52.22
28.30
51.70
100%
Køber
Tue Dec 03 2024 10:36:03 GMT+0000 (Coordinated Universal Time)