Se
ETF'er
NYSE

NYSE

311 Søgeresultater

Marked

Skift

1D

Sælg

Køb

52 ugers sigt

Mening

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

0.17

(0.09%)

S

183.47

K

183.48

150.99

187.79

99%

Køber

Dimensional U.S. Core Equity 2 ETF

0.21

(0.58%)

S

36.27

K

36.28

27.93

36.58

99%

Køber

Schwab U.S. Large-Cap Growth ETF

0.45

(1.58%)

S

28.86

K

28.87

19.98

28.85

100%

Køber

iShares 0-5 Year TIPS Bond ETF

0.05

(0.05%)

S

101.02

K

101.03

97.25

101.36

100%

Køber

First Trust Value Line Dividend Index Fund

-0.25

(-0.55%)

S

45.45

K

45.46

39.54

46.74

100%

Køber

iShares Russell Mid-Cap Growth ETF

1.31

(0.98%)

S

135.04

K

135.06

99.22

138.62

100%

Køber

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

0.80

(0.67%)

S

120.02

K

120.05

90.94

120.79

97%

Køber

Vanguard Mega Cap Growth Index Fund

5.79

(1.65%)

S

356.12

K

356.18

250.85

356.07

100%

Køber

iShares Russell 3000 ETF

2.73

(0.79%)

S

348.27

K

348.33

263.44

349.00

97%

Køber

Schwab Fundamental U.S. Large Company Index ETF

-0.09

(-0.37%)

S

24.56

K

24.57

19.75

25.11

100%

Køber

iShares S&P 100 ETF

3.23

(1.10%)

S

297.29

K

297.37

216.22

297.31

98%

Køber

SPDR Blackstone Senior Loan ETF

0.02

(0.05%)

S

41.92

K

41.93

40.64

42.06

100%

Køber

Vanguard FTSE All-World ex-US Small Capital Index Fund

0.85

(0.70%)

S

121.10

K

121.61

108.03

126.45

100%

Køber

FlexShares Morningstar Global Upstream Natural Resources Index Fund

0.17

(0.43%)

S

39.31

K

39.32

37.35

43.47

98%

Køber

iShares S&P Small-Cap 600 Value ETF

0.59

(0.51%)

S

116.25

K

116.29

93.69

119.09

100%

Køber

Schwab Fundamental International Large Company Index ETF

0.20

(0.57%)

S

35.54

K

35.56

32.21

37.79

100%

Køber

SPDR Portfolio Short Term Corporate Bond ETF

0.01

(0.03%)

S

29.98

K

29.99

29.35

30.25

100%

Køber

Schwab U.S. Aggregate Bond ETF

-0.06

(-0.26%)

S

23.14

K

23.15

22.06

23.90

98%

Køber

iShares US Technology ETF

2.86

(1.76%)

S

165.23

K

165.27

117.21

165.65

100%

Køber

iShares 0-5 Year High Yield Corporate Bond ETF

0.01

(0.02%)

S

43.13

K

43.14

41.54

43.37

100%

Køber

iShares 10-20 Year Treasury Bond ETF

-0.75

(-0.72%)

S

103.64

K

103.65

97.66

111.66

100%

Køber

iShares MSCI United Kingdom ETF

0.22

(0.62%)

S

35.96

K

35.97

31.46

37.82

99%

Køber

Ishares MSCI Australia ETF

0.05

(0.20%)

S

25.62

K

25.63

22.66

27.18

100%

Køber

iShares U.S. Energy ETF

0.13

(0.27%)

S

47.95

K

47.96

41.39

51.62

98%

Køber

iShares Global Energy ETF

0.09

(0.22%)

S

40.58

K

40.60

36.80

45.15

99%

Køber

iShares Global Consumer Staples ETF

-0.36

(-0.57%)

S

63.30

K

63.46

57.07

66.19

100%

Køber

ProShares UltraShort 20+ Year Treasury

0.66

(2.01%)

S

33.46

K

33.47

28.00

38.06

86%

Køber

iShares MSCI France ETF

0.18

(0.49%)

S

37.03

K

37.05

35.48

42.53

94%

Køber

ProShares Short QQQ ETF

-0.68

(-1.82%)

S

36.72

K

36.74

36.63

49.98

96%

Køber

SPDR S&P 500 ETF

4.66

(0.77%)

S

607.58

K

607.61

459.91

608.14

100%

Køber

iShares MSCI Emerging Markets ETF

0.18

(0.41%)

S

44.20

K

44.21

37.42

47.36

99%

Køber

VanEck Vectors Gold Miners ETF

1.11

(2.92%)

S

39.08

K

39.10

25.63

44.14

100%

Køber

Ishares MSCI JAPAN ETF

0.99

(1.41%)

S

71.03

K

71.05

60.53

73.11

99%

Køber

Financial Select Sector SPDR

0.10

(0.20%)

S

49.79

K

49.80

36.24

51.53

99%

Køber

Ishares Russell 2000 ETF

1.07

(0.45%)

S

237.89

K

237.90

185.06

244.59

99%

Køber

United States Oil Fund

1.93

(2.70%)

S

73.34

K

73.36

63.74

83.26

98%

Køber

Energy Select Sector SPDR

0.15

(0.17%)

S

90.40

K

90.42

78.86

98.81

99%

Køber

iShares MSCI EAFE ETF

0.50

(0.63%)

S

79.79

K

79.80

72.47

84.42

99%

Køber

iShares China Large-Cap ETF

-0.30

(-0.94%)

S

31.48

K

31.49

20.83

37.32

100%

Køber

Brazil Index MSCI Ishares

0.70

(2.71%)

S

26.52

K

26.53

25.03

35.68

99%

Køber

Utilities Select Sector SPDR

-0.49

(-0.63%)

S

77.64

K

77.66

59.05

83.27

100%

Køber

VanEck Vectors Junior Gold Miners ETF

1.54

(3.12%)

S

50.83

K

50.84

30.83

55.49

100%

Køber

iShares U.S. Real Estate ETF

-0.18

(-0.18%)

S

98.17

K

98.18

81.12

103.85

97%

Køber

SPDR S&P Oil & Gas Exploration & Prod

1.97

(1.45%)

S

138.27

K

138.29

123.90

162.21

99%

Køber

The Health Care Select Sector SPDR Fund

-1.96

(-1.36%)

S

142.16

K

142.17

132.29

157.59

99%

Køber

0.75

(5.43%)

S

14.55

K

14.57

12.33

27.40

96%

Køber

Industrial Select Sector SPDR

-0.32

(-0.23%)

S

138.69

K

138.71

109.64

144.28

99%

Køber

Technology Select Sector SPDR

3.42

(1.45%)

S

239.42

K

239.43

183.71

241.51

99%

Køber

Consumer Staples Select Sector SPDR

-0.63

(-0.76%)

S

82.02

K

82.03

70.00

84.39

99%

Køber

Iboxx $ High Yield Corporate Bd Ishares

0.02

(0.03%)

S

79.83

K

79.84

75.48

80.24

98%

Køber

Wed Dec 11 2024 22:31:28 GMT+0000 (Coordinated Universal Time)