Se
ETF'er
NASDAQ

NASDAQ

79 Søgeresultater

Marked

Skift

1D

Sælg

Køb

52 ugers sigt

Mening

discoverMarketResultsList.done

iShares ESG Aware MSCI USA ETF

-0.55

(-0.42%)

S

130.19

K

130.23

103.38

-

134.10

100%

Køber

iShares 1-5 Year Investment Grade Corporate Bond ETF

-0.04

(-0.07%)

S

51.80

K

51.81

50.50

-

52.65

99%

Køber

iShares MBS ETF

0.14

(0.16%)

S

91.69

K

91.70

88.89

-

96.60

97%

Køber

Vanguard Short-Term Treasury Index Fund

-0.06

(-0.10%)

S

58.26

K

58.27

57.37

-

59.03

99%

Køber

iShares 3-7 Year Treasury Bond ETF

0.06

(0.05%)

S

115.60

K

115.61

113.01

-

120.09

99%

Køber

Vanguard Intermediate-Term Treasury Index Fund

0.05

(0.09%)

S

58.03

K

58.04

56.93

-

60.72

99%

Køber

iShares MSCI EAFE Small-Cap ETF

0.09

(0.15%)

S

60.37

K

60.38

58.63

-

68.23

98%

Køber

iShares 5-10 Year Investment Grade Corporate Bond ETF

0.04

(0.08%)

S

51.47

K

51.48

49.83

-

53.94

98%

Køber

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

-0.10

(-0.73%)

S

13.63

K

13.64

12.57

-

14.52

100%

Køber

iShares Bitcoin Trust

-0.13

(-0.24%)

S

56.44

K

56.45

21.99

-

61.65

100%

Køber

First Trust Capital Strength ETF

0.37

(0.42%)

S

88.61

K

88.63

79.56

-

94.10

94%

Køber

iShares ESG Aware MSCI EAFE ETF

0.30

(0.40%)

S

76.84

K

76.87

72.70

-

84.88

100%

Køber

iShares GSCI Commodity Dynamic Roll Strategy ETF

-0.28

(-1.04%)

S

26.73

K

26.74

24.39

-

28.18

100%

Køber

iShares Fallen Angels USD Bond ETF

0.01

(0.04%)

S

26.91

K

26.92

25.93

-

27.37

100%

Køber

-2.29

(-0.44%)

S

513.58

K

513.62

402.32

-

538.33

100%

Køber

iShares 20+ Year Treasury Bond ETF

0.20

(0.23%)

S

87.13

K

87.14

84.76

-

101.48

100%

Køber

Ishares Nasdaq Biotechnology

-0.68

(-0.51%)

S

132.58

K

132.62

123.40

-

150.32

100%

Køber

iShares 1-3 Year Treasury Bond ETF

0.05

(0.06%)

S

82.09

K

82.10

80.78

-

83.17

100%

Køber

iShares 7-10 Year Treasury Bond ETF

0.26

(0.28%)

S

92.43

K

92.44

90.94

-

99.02

100%

Køber

iShares Core MSCI Total International Stock ETF

0.10

(0.15%)

S

66.38

K

66.39

61.89

-

73.42

100%

Køber

iShares Core S&P US Growth

-0.47

(-0.33%)

S

140.76

K

140.79

103.06

-

144.87

100%

Køber

iShares Core S&P US Value

-0.15

(-0.16%)

S

93.45

K

93.47

82.28

-

100.11

100%

Køber

iShares Core Total USD Bond Market ETF

0.02

(0.05%)

S

45.20

K

45.21

44.14

-

47.36

100%

Køber

iShares Core 1-5 Year USD Bond ETF

-0.02

(-0.05%)

S

47.85

K

47.86

46.60

-

48.67

100%

Køber

Defiance Connective Technologies ETF

0.13

(0.26%)

S

48.48

K

48.53

35.21

-

49.97

100%

Køber

iShares iBonds Dec 2026 Term Treasury ETF

-0.03

(-0.15%)

S

22.82

K

22.83

22.40

-

23.06

100%

Køber

iShares iBonds Dec 2025 Term Treasury ETF

-0.03

(-0.15%)

S

23.33

K

23.34

23.05

-

23.38

100%

Køber

iShares MSCI ACWI Index Fund

0.03

(0.03%)

S

118.44

K

118.46

99.11

-

123.39

100%

Køber

Vanguard Total Bond Market ETF

0.03

(0.04%)

S

71.94

K

71.95

70.30

-

75.55

100%

Køber

Vanguard Short-Term Corporate

-0.05

(-0.06%)

S

78.14

K

78.16

76.16

-

79.41

100%

Køber

Vanguard Intermediate-Term Corp

0.08

(0.10%)

S

80.20

K

80.21

77.68

-

84.12

100%

Køber

iShares Short Treasury Bond ETF

-0.17

(-0.15%)

S

110.28

K

110.29

109.75

-

110.46

100%

Køber

iShares J.P. Morgan USD Emerging Markets Bond ETF

-0.22

(-0.25%)

S

89.65

K

89.66

86.27

-

93.82

100%

Køber

iShares Preferred & Income Sec

0.08

(0.26%)

S

31.85

K

31.86

30.50

-

33.53

100%

Køber

iShares MSCI China ETF

-0.08

(-0.17%)

S

45.28

K

45.29

35.52

-

59.69

100%

Køber

iShares MSCI All Country Asia ex Japan ETF

0.10

(0.14%)

S

71.30

K

71.31

61.17

-

82.12

100%

Køber

ProShares UltraPro Short QQQ

0.20

(0.68%)

S

30.61

K

30.62

27.50

-

70.59

98%

Køber

iShares Semiconductor ETF

2.55

(1.14%)

S

225.11

K

225.16

183.23

-

266.47

100%

Køber

ProShares UltraPro QQQ

-0.78

(-0.96%)

S

79.47

K

79.48

47.79

-

93.64

99%

Køber

First Trust Cloud Computing

0.85

(0.70%)

S

121.70

K

121.79

83.43

-

130.90

100%

Køber

Vanguard Short-Term Inflation-Protected Securities ETF

-0.01

(-0.03%)

S

48.71

K

48.72

47.30

-

49.33

100%

Køber

Vanguard Total International Bond ETF

-0.01

(-0.03%)

S

48.79

K

48.80

48.12

-

50.61

100%

Køber

First Trust NASDAQ Cybersecurity ETF

0.15

(0.24%)

S

64.70

K

64.74

50.46

-

66.97

100%

Køber

Global X Cloud Computing ETF

0.21

(0.88%)

S

24.31

K

24.33

17.75

-

25.88

100%

Køber

iShares Select Dividend ETF

0.24

(0.18%)

S

133.16

K

133.20

112.24

-

143.84

100%

Køber

Global X Nasdaq 100 Covered Call ETF

-0.03

(-0.15%)

S

18.47

K

18.48

15.89

-

18.77

100%

Køber

VanEck Vectors Semiconductor ETF

3.12

(1.24%)

S

253.55

K

253.61

171.22

-

282.09

99%

Køber

Vanguard Russell 1000 Growth ETF

-0.60

(-0.57%)

S

103.46

K

103.49

77.35

-

107.80

100%

Køber

Vanguard Total International Stock ETF

0.09

(0.15%)

S

59.15

K

59.16

55.31

-

65.41

100%

Køber

WisdomTree Cloud Computing Fund

0.34

(0.91%)

S

38.07

K

38.10

27.75

-

41.77

100%

Køber

Thu Jan 16 2025 18:48:30 GMT+0000 (Coordinated Universal Time)