NASDAQ

79 Risultati trovati
ETF
NASDAQ
NASDAQ1-50 di 79
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
0.25
(0.20%)
S
127.93
B
127.95
103.38
-
134.10
100%
Acquista
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.02
(-0.04%)
S
51.51
B
51.52
50.50
-
52.65
99%
Acquista
iShares MBS ETF
MBB
iShares MBS ETF
-0.15
(-0.17%)
S
90.37
B
90.38
88.89
-
96.60
97%
Acquista
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.02
(-0.03%)
S
58.07
B
58.08
57.37
-
59.03
99%
Acquista
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.11
(-0.10%)
S
114.56
B
114.57
113.01
-
120.09
99%
Acquista
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.07
(-0.12%)
S
57.44
B
57.45
56.93
-
60.72
99%
Acquista
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.02
(-0.03%)
S
59.32
B
59.33
58.63
-
68.23
98%
Acquista
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.12
(-0.24%)
S
50.82
B
50.83
49.83
-
53.94
98%
Acquista
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0.07
(0.52%)
S
13.51
B
13.52
12.57
-
14.52
100%
Acquista
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
-0.62
(-1.15%)
S
53.21
B
53.22
21.99
-
61.65
100%
Acquista
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
0.67
(0.78%)
S
87.06
B
87.07
79.56
-
94.10
93%
Acquista
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.15
(-0.20%)
S
75.27
B
75.30
72.70
-
84.88
100%
Acquista
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
0.23
(0.87%)
S
26.54
B
26.55
24.39
-
28.18
100%
Acquista
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.05
(-0.19%)
S
26.64
B
26.65
25.93
-
27.37
100%
Acquista
Invesco QQQ
QQQ
Invesco QQQ
-1.63
(-0.32%)
S
505.54
B
505.57
402.32
-
538.33
100%
Acquista
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
-0.03
(-0.04%)
S
85.37
B
85.38
84.91
-
101.48
100%
Acquista
Ishares Nasdaq Biotechnology
IBB
Ishares Nasdaq Biotechnology
1.29
(0.97%)
S
134.01
B
134.03
123.40
-
150.32
100%
Acquista
iShares 1-3 Year Treasury Bond ETF
SHY
iShares 1-3 Year Treasury Bond ETF
0
(0%)
S
81.84
B
81.85
80.78
-
83.17
100%
Acquista
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-0.14
(-0.15%)
S
91.17
B
91.18
90.94
-
99.02
100%
Acquista
iShares Core MSCI Total International Stock ETF
IXUS
iShares Core MSCI Total International Stock ETF
-0.26
(-0.40%)
S
65.06
B
65.07
61.89
-
73.42
100%
Acquista
iShares Core S&P US Growth
IUSG
iShares Core S&P US Growth
-0.35
(-0.25%)
S
138.22
B
138.24
103.06
-
144.87
100%
Acquista
iShares Core S&P US Value
IUSV
iShares Core S&P US Value
0.70
(0.77%)
S
91.95
B
91.98
82.28
-
100.11
100%
Acquista
iShares Core Total USD Bond Market ETF
IUSB
iShares Core Total USD Bond Market ETF
-0.05
(-0.11%)
S
44.70
B
44.71
44.14
-
47.36
100%
Acquista
iShares Core 1-5 Year USD Bond ETF
ISTB
iShares Core 1-5 Year USD Bond ETF
-0.02
(-0.04%)
S
47.59
B
47.60
46.60
-
48.67
100%
Acquista
Defiance Connective Technologies ETF
SIXG
Defiance Connective Technologies ETF
-0.50
(-1.05%)
S
47.07
B
47.10
35.21
-
49.97
100%
Acquista
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
-0.01
(-0.04%)
S
22.77
B
22.78
22.40
-
23.06
100%
Acquista
iShares iBonds Dec 2025 Term Treasury ETF
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
-0.01
(-0.04%)
S
23.32
B
23.33
23.05
-
23.38
100%
Acquista
iShares MSCI ACWI Index Fund
ACWI
iShares MSCI ACWI Index Fund
-0.02
(-0.02%)
S
116.33
B
116.34
99.11
-
123.39
100%
Acquista
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
-0.07
(-0.10%)
S
71.16
B
71.17
70.30
-
75.55
100%
Acquista
Vanguard Short-Term Corporate
VCSH
Vanguard Short-Term Corporate
-0.09
(-0.12%)
S
77.70
B
77.71
76.16
-
79.41
100%
Acquista
Vanguard Intermediate-Term Corp
VCIT
Vanguard Intermediate-Term Corp
-0.22
(-0.28%)
S
79.17
B
79.19
77.68
-
84.12
100%
Acquista
iShares Short Treasury Bond ETF
SHV
iShares Short Treasury Bond ETF
0.02
(0.02%)
S
110.24
B
110.25
109.75
-
110.46
100%
Acquista
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
-0.13
(-0.15%)
S
88.62
B
88.63
86.27
-
93.82
100%
Acquista
iShares Preferred & Income Sec
PFF
iShares Preferred & Income Sec
-0.15
(-0.48%)
S
30.93
B
30.94
30.50
-
33.53
100%
Acquista
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
0.16
(0.37%)
S
43.86
B
43.87
35.52
-
59.69
100%
Acquista
iShares MSCI All Country Asia ex Japan ETF
AAXJ
iShares MSCI All Country Asia ex Japan ETF
-0.63
(-0.90%)
S
69.58
B
69.59
61.17
-
82.12
100%
Acquista
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
0.32
(1.01%)
S
32.17
B
32.18
27.50
-
70.59
98%
Acquista
iShares Semiconductor ETF
SOXX
iShares Semiconductor ETF
-0.67
(-0.31%)
S
217.52
B
217.54
183.23
-
266.47
100%
Acquista
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
-0.80
(-1.04%)
S
75.98
B
75.99
47.79
-
93.64
99%
Acquista
First Trust Cloud Computing
SKYY
First Trust Cloud Computing
-1.04
(-0.88%)
S
117.38
B
117.43
83.43
-
130.90
100%
Acquista
Vanguard Short-Term Inflation-Protected Securities ETF
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
0.03
(0.06%)
S
48.48
B
48.49
47.30
-
49.33
100%
Acquista
Vanguard Total International Bond ETF
BNDX
Vanguard Total International Bond ETF
-0.02
(-0.04%)
S
48.51
B
48.52
48.12
-
50.61
100%
Acquista
First Trust NASDAQ Cybersecurity ETF
CIBR
First Trust NASDAQ Cybersecurity ETF
-0.32
(-0.50%)
S
63.22
B
63.34
50.46
-
66.97
100%
Acquista
Global X Cloud Computing ETF
CLOU
Global X Cloud Computing ETF
-0.12
(-0.51%)
S
23.42
B
23.44
17.75
-
25.88
100%
Acquista
iShares Select Dividend ETF
DVY
iShares Select Dividend ETF
0.84
(0.65%)
S
129.41
B
129.45
112.24
-
143.84
100%
Acquista
Global X Nasdaq 100 Covered Call ETF
QYLD
Global X Nasdaq 100 Covered Call ETF
-0.03
(-0.16%)
S
18.17
B
18.18
15.89
-
18.77
100%
Acquista
VanEck Vectors Semiconductor ETF
SMH
VanEck Vectors Semiconductor ETF
-2.54
(-1.03%)
S
244.61
B
244.62
171.22
-
282.09
99%
Acquista
Vanguard Russell 1000 Growth ETF
VONG
Vanguard Russell 1000 Growth ETF
-0.40
(-0.39%)
S
102.06
B
102.09
77.35
-
107.80
100%
Acquista
Vanguard Total International Stock ETF
VXUS
Vanguard Total International Stock ETF
-0.22
(-0.38%)
S
58.01
B
58.02
55.31
-
65.41
100%
Acquista
WisdomTree Cloud Computing Fund
WCLD
WisdomTree Cloud Computing Fund
-0.28
(-0.76%)
S
36.47
B
36.49
27.75
-
41.77
100%
Acquista
Tue Jan 14 2025 05:25:51 GMT+0000 (Coordinated Universal Time)