Börshandlade fonder

421 Sökresultat
Börshandlade fonder
Börshandlade fonder1-50 av 421
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
-0.32
(-0.07%)
S
453.92
K
455.31
374.21
458.75
99%
Köper
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
-0.27
(-0.06%)
S
417.09
K
418.36
343.83
421.49
100%
Köper
Invesco QQQ
QQQ
Invesco QQQ
-0.38
(-0.10%)
S
389.15
K
390.34
259.35
393.53
99%
Köper
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
1.15
(1.26%)
S
92.47
K
92.76
82.30
109.50
99%
Köper
iShares MSCI India ETF
INDA
iShares MSCI India ETF
0.14
(0.31%)
S
45.56
K
45.71
37.70
45.70
100%
Köper
SPDR Gold
GLD
SPDR Gold
0.28
(0.15%)
S
189.25
K
189.84
162.15
191.06
99%
Köper
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
6.99
(0.10%)
S
6791.80
K
6814.21
5927.10
6891.65
100%
Köper
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
-0.63
(-0.74%)
S
83.88
K
84.15
75.24
93.53
99%
Köper
Global X Uranium ETF
URA
Global X Uranium ETF
-0.97
(-3.36%)
S
27.80
K
27.91
18.27
29.41
99%
Köper
ARK Innovation ETF
ARKK
ARK Innovation ETF
0.20
(0.43%)
S
46.79
K
46.97
29.39
51.24
100%
Köper
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
0.10
(0.04%)
S
224.93
K
225.65
187.09
228.62
100%
Köper
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
0.04
(0.03%)
S
129.48
K
129.89
122.41
141.44
99%
Köper
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
-0.16
(-0.36%)
S
44.15
K
44.30
16.08
47.06
98%
Köper
iShares Silver Trust
SLV
iShares Silver Trust
-0.04
(-0.17%)
S
22.84
K
22.93
18.35
23.88
99%
Köper
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
0.16
(0.51%)
S
31.50
K
31.67
29.07
35.18
100%
Köper
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
-0.24
(-0.50%)
S
47.90
K
48.09
46.54
72.65
100%
Köper
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
0.50
(0.54%)
S
93.71
K
94.02
88.72
100.65
99%
Köper
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
0.87
(0.82%)
S
106.67
K
107.02
98.08
112.33
99%
Köper
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
-0.50
(-0.79%)
S
62.38
K
62.59
54.69
73.67
100%
Köper
iShares 1-3 Year Treasury Bond ETF
SHY
iShares 1-3 Year Treasury Bond ETF
0.15
(0.18%)
S
81.56
K
81.83
80.36
82.61
99%
Köper
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
0.07
(0.44%)
S
15.85
K
15.92
15.33
58.18
98%
Köper
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
-0.09
(-0.14%)
S
63.28
K
63.49
54.41
67.84
100%
Köper
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
0.37
(0.52%)
S
71.53
K
71.76
67.88
74.73
100%
Köper
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
0.01
(0.01%)
S
91.66
K
91.95
91.19
91.71
99%
Köper
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.23
(-0.58%)
S
39.42
K
39.55
36.32
42.46
99%
Köper
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
-0.03
(-0.03%)
S
98.50
K
98.83
93.31
108.85
100%
Köper
SPDR Dow Jones Industrial Average ETF Trust
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
0.54
(0.15%)
S
354.10
K
355.21
314.50
356.11
99%
Köper
Schwab US Dividend Equity ETF
SCHD
Schwab US Dividend Equity ETF
0.29
(0.41%)
S
71.73
K
71.96
66.56
79.36
100%
Köper
iShares Global clean energy ETF
ICLN
iShares Global clean energy ETF
0.15
(1.08%)
S
14.06
K
14.13
12.69
21.57
100%
Köper
KraneShares CSI China Internet
KWEB
KraneShares CSI China Internet
-0.48
(-1.70%)
S
27.75
K
27.86
24.30
36.13
100%
Köper
Vanguard Information Technology
VGT
Vanguard Information Technology
1.79
(0.39%)
S
461.31
K
462.84
309.51
465.99
100%
Köper
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
0.56
(0.69%)
S
80.99
K
81.26
70.50
94.38
99%
Köper
Vanguard FTSE Emerging Markets
VWO
Vanguard FTSE Emerging Markets
-0.23
(-0.56%)
S
40.43
K
40.58
37.39
43.15
100%
Köper
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
-0.21
(-0.05%)
S
455.99
K
457.39
375.92
461.17
100%
Köper
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
-2.99
(-0.41%)
S
726.41
K
728.89
698.95
784.12
98%
Köper
Vanguard Growth ETF
VUG
Vanguard Growth ETF
-0.44
(-0.15%)
S
298.27
K
299.25
207.54
301.18
100%
Köper
Invesco Solar ETF
TAN
Invesco Solar ETF
0.55
(1.21%)
S
45.70
K
46.10
40.14
84.00
100%
Köper
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.65
(-2.53%)
S
25.01
K
25.10
24.81
33.32
99%
Köper
iShares Semiconductor ETF
SOXX
iShares Semiconductor ETF
5.55
(1.08%)
S
516.32
K
518.02
335.52
535.97
98%
Köper
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
-0.02
(-0.06%)
S
31.16
K
31.27
25.58
36.20
100%
Köper
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
0.24
(1.02%)
S
23.68
K
23.81
13.48
24.16
100%
Köper
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
0.25
(1.44%)
S
17.55
K
17.62
17.09
62.95
97%
Köper
Ishares Russell 2000 ETF
IWM
Ishares Russell 2000 ETF
0.94
(0.53%)
S
178.66
K
179.21
161.44
198.95
97%
Köper
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.83
(-1.92%)
S
42.35
K
42.50
40.48
56.20
100%
Köper
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
0.82
(1.12%)
S
73.72
K
73.98
63.69
92.45
100%
Köper
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
0.10
(0.36%)
S
28.07
K
28.18
21.93
38.91
100%
Köper
US Natural Gas
UNG
US Natural Gas
-0.01
(-0.18%)
S
5.49
K
5.52
5.49
22.15
99%
Köper
Vanguard Value ETF
VTV
Vanguard Value ETF
0.16
(0.11%)
S
141.67
K
142.14
130.67
147.50
99%
Köper
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
0.52
(0.78%)
S
67.42
K
67.67
35.92
68.38
100%
Köper
Technology Select Sector SPDR
XLK
Technology Select Sector SPDR
0.14
(0.08%)
S
184.63
K
185.20
120.61
186.61
98%
Köper