Börshandlade fonder

Börshandlade fonder

264 Sökresultat
Börshandlade fonder
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
-2.60
(-0.63%)
S
407.78
K
408.54
361.84
479.53
99%
Köper
SPDR Gold
GLD
SPDR Gold
-0.92
(-0.56%)
S
163.94
K
164.25
157.89
193.09
99%
Köper
Vanguard S&P 500 ETF
VOO
Vanguard S&P 500 ETF
-2.37
(-0.63%)
S
374.85
K
375.55
333.93
440.84
100%
Köper
Invesco QQQ
QQQ
Invesco QQQ
-0.77
(-0.24%)
S
314.13
K
314.72
269.04
408.31
99%
Köper
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
-0.18
(-0.23%)
S
76.52
K
76.67
45.10
93.22
99%
Köper
iShares MSCI India ETF
INDA
iShares MSCI India ETF
0.28
(0.65%)
S
43.23
K
43.33
38.54
50.79
99%
Köper
iShares Core MSCI World UCITS ETF
SWDA.L
iShares Core MSCI World UCITS ETF
6.00
(0.10%)
S
6266.36
K
6280.65
5631.93
6692.97
100%
Köper
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
0.33
(0.83%)
S
40.20
K
40.29
28.12
67.62
98%
Köper
ARK Innovation ETF
ARKK
ARK Innovation ETF
1.25
(2.74%)
S
46.87
K
46.98
35.07
126.14
100%
Köper
20+ Year Trsy Bond Ishares
TLT
20+ Year Trsy Bond Ishares
-2.50
(-2.08%)
S
117.41
K
117.65
108.01
154.96
97%
Köper
ProShares UltraPro Short S&P 500
SPXU
ProShares UltraPro Short S&P 500
0.29
(1.88%)
S
15.71
K
15.76
12.02
23.11
98%
Köper
SPDR Dow Jones Industrial Average ETF Trust
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
-3.96
(-1.21%)
S
323.76
K
324.40
296.12
369.15
98%
Köper
iShares Core FTSE 100 UCITS ETF (Dist)
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
0.10
(0.01%)
S
725.65
K
727.25
666.30
756.12
98%
Köper
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.26
(-0.53%)
S
48.79
K
48.90
43.54
74.10
99%
Köper
iShares Silver Trust
SLV
iShares Silver Trust
-0.37
(-1.97%)
S
18.38
K
18.43
16.71
24.87
100%
Köper
Global X Lithium & Battery Tech ETF
LIT
Global X Lithium & Battery Tech ETF
-0.18
(-0.24%)
S
75.22
K
75.40
61.59
96.98
100%
Köper
Vanguard Total Stock Market ETF
VTI
Vanguard Total Stock Market ETF
-1.07
(-0.52%)
S
204.48
K
204.88
181.51
243.80
100%
Köper
iShares TIPS Bond ETF
TIP
iShares TIPS Bond ETF
-1.38
(-1.18%)
S
115.65
K
115.88
112.91
131.25
99%
Köper
Teucrium Wheat Fund
WEAT
Teucrium Wheat Fund
-0.25
(-3.00%)
S
8.07
K
8.10
6.62
12.70
100%
Köper
iShares MSCI Germany ETF
EWG
iShares MSCI Germany ETF
-0.32
(-1.36%)
S
23.21
K
23.28
21.06
35.31
97%
Köper
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
-0.25
(-0.75%)
S
32.98
K
33.05
21.30
91.58
97%
Köper
iShares MSCI South Korea ETF
EWY
iShares MSCI South Korea ETF
-0.41
(-0.69%)
S
59.36
K
59.50
54.97
91.57
98%
Köper
Invesco DB Agriculture Fund
DBA
Invesco DB Agriculture Fund
-0.30
(-1.50%)
S
19.64
K
19.71
18.30
22.98
98%
Köper
Global X Uranium ETF
URA
Global X Uranium ETF
-0.01
(-0.05%)
S
21.03
K
21.10
17.23
31.60
99%
Köper
Vanguard FTSE Emerging Markets
VWO
Vanguard FTSE Emerging Markets
-0.24
(-0.58%)
S
40.77
K
40.86
39.53
53.39
100%
Köper
Invesco Solar ETF
TAN
Invesco Solar ETF
0.73
(0.88%)
S
84.04
K
84.26
55.35
101.58
100%
Köper
KraneShares Global Carbon ETF
KRBN
KraneShares Global Carbon ETF
0.42
(0.93%)
S
45.34
K
45.65
35.01
56.00
100%
Köper
iShares Core U.S. REIT ETF
USRT
iShares Core U.S. REIT ETF
-0.80
(-1.39%)
S
56.89
K
57.04
50.47
68.02
97%
Köper
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-1.46
(-1.38%)
S
104.03
K
104.24
97.89
118.51
98%
Köper
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
-0.21
(-0.53%)
S
39.36
K
39.45
38.02
53.53
98%
Köper
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
-0.21
(-0.70%)
S
29.73
K
29.80
26.12
42.65
99%
Köper
ARK Fintech Innovation ETF
ARKF
ARK Fintech Innovation ETF
0.44
(2.43%)
S
18.55
K
18.60
14.63
55.20
100%
Köper
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
0.66
(0.49%)
S
134.54
K
134.86
71.42
170.46
98%
Köper
Vanguard Real Estate ETF
VNQ
Vanguard Real Estate ETF
-1.26
(-1.28%)
S
96.81
K
97.00
86.56
116.60
99%
Köper
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-0.08
(-0.37%)
S
21.63
K
21.69
17.27
41.49
100%
Köper
iShares Core High Dividend ETF
HDV
iShares Core High Dividend ETF
-0.78
(-0.75%)
S
102.58
K
102.79
93.39
110.81
100%
Köper
United States Oil Fund
USO
United States Oil Fund
0.81
(1.08%)
S
75.85
K
76.01
43.38
92.10
97%
Köper
SPDR S&P Biotech ETF
XBI
SPDR S&P Biotech ETF
1.54
(1.94%)
S
80.92
K
81.09
61.71
136.48
99%
Köper
iPath Bloomberg Commodity Index Total Return ETN
DJP
iPath Bloomberg Commodity Index Total Return ETN
-0.87
(-2.45%)
S
34.63
K
34.84
25.96
41.60
99%
Köper
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
0.84
(2.31%)
S
37.18
K
37.28
26.36
89.02
100%
Köper
Vanguard Total International Stock ETF
VXUS
Vanguard Total International Stock ETF
-0.65
(-1.22%)
S
52.62
K
52.73
48.97
67.06
100%
Köper
KraneShares CSI China Internet
KWEB
KraneShares CSI China Internet
0.45
(1.63%)
S
28.07
K
28.14
20.40
55.24
99%
Köper
ARK Next Generation Internet ETF
ARKW
ARK Next Generation Internet ETF
1.74
(3.14%)
S
57.10
K
57.24
45.00
161.82
100%
Köper
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
-0.32
(-1.22%)
S
25.86
K
25.93
24.35
41.56
99%
Köper
Financial Select Sector SPDR
XLF
Financial Select Sector SPDR
-0.35
(-1.05%)
S
33.03
K
33.10
30.34
41.65
97%
Köper
iShares PHLX Semiconductor ETF
SOXX
iShares PHLX Semiconductor ETF
-0.78
(-0.19%)
S
407.44
K
408.30
326.32
558.41
100%
Köper
iShares Core S&P 500 ETF
IVV
iShares Core S&P 500 ETF
-2.57
(-0.62%)
S
409.94
K
410.71
363.68
481.62
100%
Köper
Vanguard Information Technology
VGT
Vanguard Information Technology
-1.73
(-0.47%)
S
367.43
K
368.20
313.22
466.29
100%
Köper
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
-1.10
(-1.93%)
S
55.73
K
55.86
51.51
74.04
98%
Köper
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
-0.35
(-1.12%)
S
30.74
K
30.81
28.42
40.50
100%
Köper