NYSE

311 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

-0.93

(-0.50%)

S

185.44

K

185.46

149.18

187.79

99%

Köper

Dimensional U.S. Core Equity 2 ETF

-0.15

(-0.41%)

S

36.43

K

36.46

27.64

36.58

99%

Köper

Schwab U.S. Large-Cap Growth ETF

-0.10

(-0.35%)

S

28.48

K

28.49

19.76

28.57

100%

Köper

iShares 0-5 Year TIPS Bond ETF

-0.07

(-0.07%)

S

100.95

K

100.97

97.25

101.36

100%

Köper

First Trust Value Line Dividend Index Fund

0.02

(0.04%)

S

46.06

K

46.07

39.38

46.74

100%

Köper

iShares Russell Mid-Cap Growth ETF

-0.75

(-0.54%)

S

136.99

K

137.06

97.59

137.95

100%

Köper

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

-0.26

(-0.22%)

S

120.43

K

120.48

89.95

120.66

97%

Köper

Vanguard Mega Cap Growth Index Fund

-0.30

(-0.09%)

S

350.23

K

350.37

249.18

351.03

100%

Köper

iShares Russell 3000 ETF

-0.97

(-0.28%)

S

347.96

K

348.05

260.93

348.79

97%

Köper

Schwab Fundamental U.S. Large Company Index ETF

-0.05

(-0.20%)

S

24.86

K

24.87

19.57

25.11

100%

Köper

iShares S&P 100 ETF

0.26

(0.09%)

S

294.77

K

294.85

214.79

295.37

98%

Köper

SPDR Blackstone Senior Loan ETF

-0.01

(-0.02%)

S

41.83

K

41.85

40.64

42.06

100%

Köper

Vanguard FTSE All-World ex-US Small Capital Index Fund

0.85

(0.70%)

S

121.87

K

122.19

108.03

126.45

100%

Köper

FlexShares Morningstar Global Upstream Natural Resources Index Fund

0.07

(0.18%)

S

39.33

K

39.35

37.35

43.47

98%

Köper

iShares S&P Small-Cap 600 Value ETF

-1.44

(-1.23%)

S

115.60

K

115.64

93.17

119.09

100%

Köper

Schwab Fundamental International Large Company Index ETF

0.22

(0.62%)

S

35.70

K

35.71

32.11

37.79

100%

Köper

SPDR Portfolio Short Term Corporate Bond ETF

-0.01

(-0.03%)

S

29.94

K

29.95

29.35

30.25

100%

Köper

Schwab U.S. Aggregate Bond ETF

0.01

(0.04%)

S

23.23

K

23.24

22.06

23.90

98%

Köper

iShares US Technology ETF

-0.96

(-0.58%)

S

164.48

K

164.52

116.31

165.32

100%

Köper

iShares 0-5 Year High Yield Corporate Bond ETF

-0.02

(-0.05%)

S

43.07

K

43.08

41.43

43.37

100%

Köper

iShares 10-20 Year Treasury Bond ETF

0.16

(0.15%)

S

105.21

K

105.23

97.66

111.66

100%

Köper

iShares MSCI United Kingdom ETF

0.25

(0.70%)

S

36.11

K

36.14

31.46

37.82

99%

Köper

Ishares MSCI Australia ETF

-0.04

(-0.15%)

S

26.07

K

26.08

22.52

27.18

100%

Köper

iShares U.S. Energy ETF

0.14

(0.29%)

S

49.02

K

49.04

41.39

51.62

98%

Köper

iShares Global Energy ETF

0.22

(0.53%)

S

41.34

K

41.35

36.80

45.15

99%

Köper

iShares Global Consumer Staples ETF

0.40

(0.63%)

S

63.77

K

64.14

57.07

66.19

100%

Köper

ProShares UltraShort 20+ Year Treasury

-0.06

(-0.19%)

S

31.95

K

31.96

28.00

38.06

86%

Köper

iShares MSCI France ETF

0.40

(1.10%)

S

36.72

K

36.73

35.48

42.53

95%

Köper

ProShares Short QQQ ETF

0.10

(0.27%)

S

37.28

K

37.29

37.05

50.92

96%

Köper

SPDR S&P 500 ETF

-1.00

(-0.16%)

S

606.62

K

606.64

455.63

607.55

99%

Köper

iShares MSCI Emerging Markets ETF

0.29

(0.66%)

S

43.91

K

43.92

37.42

47.36

99%

Köper

VanEck Vectors Gold Miners ETF

-0.07

(-0.19%)

S

37.53

K

37.54

25.63

44.14

100%

Köper

Ishares MSCI JAPAN ETF

-0.13

(-0.18%)

S

71.01

K

71.02

60.53

73.11

99%

Köper

Financial Select Sector SPDR

0.15

(0.30%)

S

50.40

K

50.41

35.72

51.53

99%

Köper

Ishares Russell 2000 ETF

-2.81

(-1.17%)

S

238.04

K

238.06

183.13

244.59

99%

Köper

United States Oil Fund

-0.41

(-0.57%)

S

71.48

K

71.50

63.74

83.26

98%

Köper

Energy Select Sector SPDR

0.36

(0.39%)

S

92.57

K

92.59

78.86

98.81

99%

Köper

iShares MSCI EAFE ETF

0.39

(0.49%)

S

80.09

K

80.11

72.31

84.42

99%

Köper

iShares China Large-Cap ETF

0.09

(0.30%)

S

30.42

K

30.43

20.83

37.32

100%

Köper

Brazil Index MSCI Ishares

0.43

(1.69%)

S

25.87

K

25.88

25.03

35.68

99%

Köper

Utilities Select Sector SPDR

0.25

(0.31%)

S

80.69

K

80.70

59.05

83.27

100%

Köper

VanEck Vectors Junior Gold Miners ETF

0.25

(0.52%)

S

48.50

K

48.52

30.83

55.49

100%

Köper

iShares U.S. Real Estate ETF

-0.31

(-0.31%)

S

99.73

K

99.75

81.12

103.85

97%

Köper

SPDR S&P Oil & Gas Exploration & Prod

-0.43

(-0.31%)

S

139.03

K

139.06

123.90

162.21

99%

Köper

The Health Care Select Sector SPDR Fund

-1.64

(-1.12%)

S

145.13

K

145.15

131.04

157.59

99%

Köper

0.06

(0.45%)

S

13.31

K

13.32

12.33

27.40

97%

Köper

Industrial Select Sector SPDR

-1.73

(-1.21%)

S

140.94

K

140.96

108.16

144.28

99%

Köper

Technology Select Sector SPDR

-1.22

(-0.51%)

S

239.89

K

239.92

183.07

240.88

99%

Köper

Consumer Staples Select Sector SPDR

0.33

(0.40%)

S

82.78

K

82.79

69.91

84.39

99%

Köper

Iboxx $ High Yield Corporate Bd Ishares

-0.07

(-0.09%)

S

79.77

K

79.78

75.46

80.24

98%

Köper

Fri Dec 06 2024 13:17:37 GMT+0000 (Coordinated Universal Time)