NYSE

311 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

-0.21

(-0.11%)

S

185.23

K

185.25

150.61

187.79

99%

Kjøper

Dimensional U.S. Core Equity 2 ETF

0.01

(0.03%)

S

36.46

K

36.47

27.89

36.58

99%

Kjøper

Schwab U.S. Large-Cap Growth ETF

0.21

(0.74%)

S

28.70

K

28.71

19.89

28.67

100%

Kjøper

iShares 0-5 Year TIPS Bond ETF

0.08

(0.08%)

S

101.04

K

101.05

97.25

101.36

100%

Kjøper

First Trust Value Line Dividend Index Fund

-0.26

(-0.56%)

S

45.83

K

45.84

39.47

46.74

100%

Kjøper

iShares Russell Mid-Cap Growth ETF

1.53

(1.12%)

S

138.52

K

138.56

98.77

138.62

100%

Kjøper

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

0.23

(0.19%)

S

120.74

K

120.76

90.59

120.79

97%

Kjøper

Vanguard Mega Cap Growth Index Fund

2.34

(0.67%)

S

352.54

K

352.66

250.19

352.53

100%

Kjøper

iShares Russell 3000 ETF

1.11

(0.32%)

S

349.06

K

349.13

262.80

349.00

97%

Kjøper

Schwab Fundamental U.S. Large Company Index ETF

-0.01

(-0.04%)

S

24.87

K

24.88

19.74

25.11

100%

Kjøper

iShares S&P 100 ETF

0.88

(0.30%)

S

295.98

K

296.09

215.74

295.88

98%

Kjøper

SPDR Blackstone Senior Loan ETF

0.03

(0.07%)

S

41.86

K

41.87

40.64

42.06

100%

Kjøper

Vanguard FTSE All-World ex-US Small Capital Index Fund

-0.47

(-0.39%)

S

121.46

K

121.52

108.03

126.45

100%

Kjøper

FlexShares Morningstar Global Upstream Natural Resources Index Fund

-0.53

(-1.35%)

S

38.77

K

38.78

37.35

43.47

98%

Kjøper

iShares S&P Small-Cap 600 Value ETF

0.22

(0.19%)

S

115.92

K

115.99

93.69

119.09

100%

Kjøper

Schwab Fundamental International Large Company Index ETF

-0.08

(-0.22%)

S

35.61

K

35.62

32.21

37.79

100%

Kjøper

SPDR Portfolio Short Term Corporate Bond ETF

0.03

(0.10%)

S

29.99

K

30.00

29.35

30.25

100%

Kjøper

Schwab U.S. Aggregate Bond ETF

0.04

(0.17%)

S

23.28

K

23.29

22.06

23.90

98%

Kjøper

iShares US Technology ETF

0.86

(0.52%)

S

165.39

K

165.42

117.21

165.65

100%

Kjøper

iShares 0-5 Year High Yield Corporate Bond ETF

0.07

(0.16%)

S

43.15

K

43.16

41.54

43.37

100%

Kjøper

iShares 10-20 Year Treasury Bond ETF

0.29

(0.28%)

S

105.50

K

105.51

97.66

111.66

100%

Kjøper

iShares MSCI United Kingdom ETF

-0.23

(-0.64%)

S

35.86

K

35.87

31.46

37.82

99%

Kjøper

Ishares MSCI Australia ETF

-0.39

(-1.49%)

S

25.68

K

25.69

22.66

27.18

100%

Kjøper

iShares U.S. Energy ETF

-0.85

(-1.73%)

S

48.19

K

48.20

41.39

51.62

98%

Kjøper

iShares Global Energy ETF

-0.70

(-1.69%)

S

40.61

K

40.66

36.80

45.15

99%

Kjøper

iShares Global Consumer Staples ETF

-0.27

(-0.42%)

S

63.78

K

63.86

57.07

66.19

100%

Kjøper

ProShares UltraShort 20+ Year Treasury

-0.11

(-0.34%)

S

31.89

K

31.90

28.00

38.06

86%

Kjøper

iShares MSCI France ETF

0.52

(1.42%)

S

37.20

K

37.21

35.48

42.53

93%

Kjøper

ProShares Short QQQ ETF

-0.30

(-0.80%)

S

36.96

K

36.97

36.89

50.32

96%

Kjøper

SPDR S&P 500 ETF

1.15

(0.19%)

S

607.95

K

607.96

458.79

608.14

100%

Kjøper

iShares MSCI Emerging Markets ETF

-0.07

(-0.16%)

S

43.84

K

43.85

37.42

47.36

99%

Kjøper

VanEck Vectors Gold Miners ETF

-0.71

(-1.89%)

S

36.84

K

36.85

25.63

44.14

100%

Kjøper

Ishares MSCI JAPAN ETF

0.06

(0.08%)

S

71.06

K

71.07

60.53

73.11

99%

Kjøper

Financial Select Sector SPDR

-0.01

(-0.02%)

S

50.43

K

50.44

36.11

51.53

99%

Kjøper

Ishares Russell 2000 ETF

0.85

(0.36%)

S

239.08

K

239.09

185.06

244.59

99%

Kjøper

United States Oil Fund

-1.23

(-1.72%)

S

70.23

K

70.25

63.74

83.26

98%

Kjøper

Energy Select Sector SPDR

-1.57

(-1.70%)

S

91.04

K

91.05

78.86

98.81

99%

Kjøper

iShares MSCI EAFE ETF

-0.01

(-0.01%)

S

80.06

K

80.08

72.47

84.42

99%

Kjøper

iShares China Large-Cap ETF

0.40

(1.32%)

S

30.76

K

30.77

20.83

37.32

100%

Kjøper

Brazil Index MSCI Ishares

-0.61

(-2.36%)

S

25.28

K

25.29

25.03

35.68

99%

Kjøper

Utilities Select Sector SPDR

-1.00

(-1.24%)

S

79.73

K

79.74

59.05

83.27

100%

Kjøper

VanEck Vectors Junior Gold Miners ETF

-1.20

(-2.47%)

S

47.31

K

47.32

30.83

55.49

100%

Kjøper

iShares U.S. Real Estate ETF

-0.03

(-0.03%)

S

99.68

K

99.69

81.12

103.85

97%

Kjøper

SPDR S&P Oil & Gas Exploration & Prod

-3.16

(-2.27%)

S

135.76

K

135.84

123.90

162.21

99%

Kjøper

The Health Care Select Sector SPDR Fund

-0.82

(-0.57%)

S

144.27

K

144.28

131.94

157.59

99%

Kjøper

0.05

(0.38%)

S

13.37

K

13.38

12.33

27.40

97%

Kjøper

Industrial Select Sector SPDR

-0.36

(-0.26%)

S

140.56

K

140.59

109.09

144.28

99%

Kjøper

Technology Select Sector SPDR

0.93

(0.39%)

S

240.82

K

240.85

183.71

241.51

99%

Kjøper

Consumer Staples Select Sector SPDR

-0.41

(-0.50%)

S

82.41

K

82.42

70.00

84.39

99%

Kjøper

Iboxx $ High Yield Corporate Bd Ishares

0.13

(0.16%)

S

79.89

K

79.91

75.46

80.24

98%

Kjøper

Sun Dec 08 2024 06:08:33 GMT+0000 (Coordinated Universal Time)