Quỹ ETF

704 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

0.17

(0.09%)

S

183.47

B

183.48

151.69

187.79

99%

Mua

iShares ESG Aware MSCI USA ETF

1.08

(0.81%)

S

133.83

B

133.85

102.09

134.10

100%

Mua

iShares 1-5 Year Investment Grade Corporate Bond ETF

-0.01

(-0.02%)

S

52.05

B

52.06

50.50

52.65

99%

Mua

iShares MBS ETF

-0.26

(-0.28%)

S

93.39

B

93.40

88.89

96.60

97%

Mua

Vanguard Short-Term Treasury Index Fund

0

(0%)

S

58.32

B

58.33

57.37

59.03

99%

Mua

Dimensional U.S. Core Equity 2 ETF

0.21

(0.58%)

S

36.27

B

36.28

28.07

36.58

99%

Mua

Schwab U.S. Large-Cap Growth ETF

0.45

(1.58%)

S

28.86

B

28.87

20.10

28.85

100%

Mua

iShares MSCI EAFE Value ETF

0.21

(0.38%)

S

55.01

B

55.02

50.20

58.16

100%

Mua

iShares 0-5 Year TIPS Bond ETF

0.05

(0.05%)

S

101.02

B

101.03

97.25

101.36

100%

Mua

First Trust Value Line Dividend Index Fund

-0.25

(-0.55%)

S

45.45

B

45.46

39.62

46.74

100%

Mua

iShares Russell Mid-Cap Growth ETF

1.31

(0.98%)

S

135.04

B

135.06

100.03

138.62

100%

Mua

iShares 3-7 Year Treasury Bond ETF

-0.16

(-0.14%)

S

116.69

B

116.70

113.01

120.09

99%

Mua

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

0.80

(0.67%)

S

120.02

B

120.05

91.66

120.79

97%

Mua

Vanguard Intermediate-Term Treasury Index Fund

-0.09

(-0.15%)

S

58.74

B

58.75

56.93

60.72

99%

Mua

Vanguard Mega Cap Growth Index Fund

5.79

(1.65%)

S

356.12

B

356.18

250.85

356.07

100%

Mua

iShares Russell 3000 ETF

2.73

(0.79%)

S

348.27

B

348.33

265.33

349.00

97%

Mua

iShares MSCI EAFE Small-Cap ETF

0.46

(0.72%)

S

64.28

B

64.30

58.63

68.23

98%

Mua

iShares MSCI EAFE Growth ETF

0.92

(0.90%)

S

102.74

B

102.85

92.61

108.72

100%

Mua

Schwab Fundamental U.S. Large Company Index ETF

-0.09

(-0.37%)

S

24.56

B

24.57

19.83

25.11

100%

Mua

iShares 5-10 Year Investment Grade Corporate Bond ETF

-0.07

(-0.13%)

S

52.56

B

52.57

49.83

53.94

98%

Mua

iShares Floating Rate Bond ETF

0

(0%)

S

50.94

B

50.95

50.20

51.06

99%

Mua

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

0.18

(1.34%)

S

13.57

B

13.58

12.57

14.52

100%

Mua

iShares Bitcoin Trust

2.82

(5.14%)

S

57.72

B

57.73

21.99

59.06

100%

Mua

ARK 21Shares Bitcoin ETF

5.13

(5.32%)

S

101.27

B

101.30

38.54

103.48

100%

Mua

First Trust Capital Strength ETF

-0.45

(-0.49%)

S

91.18

B

91.23

78.69

94.10

95%

Mua

iShares S&P 100 ETF

3.23

(1.10%)

S

297.29

B

297.37

217.94

297.31

98%

Mua

SPDR Blackstone Senior Loan ETF

0.02

(0.05%)

S

41.92

B

41.93

40.64

42.06

100%

Mua

Vanguard FTSE All-World ex-US Small Capital Index Fund

0.85

(0.70%)

S

121.10

B

121.61

108.03

126.45

100%

Mua

FlexShares Morningstar Global Upstream Natural Resources Index Fund

0.17

(0.43%)

S

39.31

B

39.32

37.35

43.47

98%

Mua

iShares S&P Small-Cap 600 Value ETF

0.59

(0.51%)

S

116.25

B

116.29

93.69

119.09

100%

Mua

Schwab Fundamental International Large Company Index ETF

0.20

(0.57%)

S

35.54

B

35.56

32.21

37.79

100%

Mua

SPDR Portfolio Short Term Corporate Bond ETF

0.01

(0.03%)

S

29.98

B

29.99

29.35

30.25

100%

Mua

Schwab U.S. Aggregate Bond ETF

-0.06

(-0.26%)

S

23.14

B

23.15

22.06

23.90

98%

Mua

iShares US Technology ETF

2.86

(1.76%)

S

165.23

B

165.27

117.21

165.65

100%

Mua

VanEck Morningstar Wide Moat ETF

-0.04

(-0.04%)

S

98.17

B

98.19

81.51

98.90

100%

Mua

JPMorgan BetaBuilders Japan ETF

0.81

(1.40%)

S

58.71

B

58.72

50.09

60.55

98%

Mua

iShares ESG Aware MSCI EAFE ETF

0.54

(0.68%)

S

80.06

B

80.09

72.70

84.88

100%

Mua

iShares MSCI Emerging Markets Min Vol Factor ETF

0.13

(0.21%)

S

60.67

B

60.68

52.80

63.31

99%

Mua

Vanguard ESG U.S. Stock ETF

1.02

(0.94%)

S

109.12

B

109.13

82.48

109.11

100%

Mua

iShares 0-5 Year High Yield Corporate Bond ETF

0.01

(0.02%)

S

43.13

B

43.14

41.54

43.37

100%

Mua

iShares 10-20 Year Treasury Bond ETF

-0.75

(-0.72%)

S

103.64

B

103.65

97.66

111.66

100%

Mua

iShares MSCI United Kingdom ETF

0.22

(0.62%)

S

35.96

B

35.97

31.46

37.82

99%

Mua

Ishares MSCI Australia ETF

0.05

(0.20%)

S

25.62

B

25.63

22.66

27.18

100%

Mua

JPMorgan BetaBuilders Europe ETF

0.24

(0.40%)

S

58.45

B

58.62

53.95

63.14

100%

Mua

Vanguard ESG International Stock ETF

0.39

(0.66%)

S

59.26

B

59.51

52.63

62.23

100%

Mua

iShares GSCI Commodity Dynamic Roll Strategy ETF

0.31

(1.19%)

S

26.39

B

26.40

24.08

28.18

100%

Mua

iShares Fallen Angels USD Bond ETF

0

(0%)

S

27.21

B

27.22

25.93

27.37

100%

Mua

iShares U.S. Energy ETF

0.13

(0.27%)

S

47.95

B

47.96

41.39

51.62

98%

Mua

iShares Global Energy ETF

0.09

(0.22%)

S

40.58

B

40.60

36.80

45.15

99%

Mua

iShares Convertible Bond ETF

0.43

(0.49%)

S

88.61

B

88.75

75.24

89.53

98%

Mua

Thu Dec 12 2024 14:08:39 GMT+0000 (Coordinated Universal Time)