NASDAQ

79 Tìm kiếm Kết quả

Thị trường

Thay đổi

1 Ngày

Bán

Mua

Phạm vi 52 Tuần

Cảm tính

discoverMarketResultsList.done

iShares ESG Aware MSCI USA ETF

-0.76

(-0.57%)

S

133.22

B

133.25

101.11

134.10

100%

Mua

iShares 1-5 Year Investment Grade Corporate Bond ETF

-0.03

(-0.06%)

S

52.06

B

52.07

50.44

52.65

99%

Mua

iShares MBS ETF

-0.31

(-0.33%)

S

93.64

B

93.65

88.89

96.60

97%

Mua

Vanguard Short-Term Treasury Index Fund

-0.02

(-0.03%)

S

58.33

B

58.34

57.37

59.03

99%

Mua

iShares 3-7 Year Treasury Bond ETF

-0.19

(-0.16%)

S

116.98

B

116.99

113.01

120.09

99%

Mua

Vanguard Intermediate-Term Treasury Index Fund

-0.12

(-0.20%)

S

58.92

B

58.93

56.93

60.72

99%

Mua

iShares MSCI EAFE Small-Cap ETF

-0.16

(-0.25%)

S

64.29

B

64.30

58.63

68.23

98%

Mua

iShares 5-10 Year Investment Grade Corporate Bond ETF

-0.10

(-0.19%)

S

52.66

B

52.67

49.83

53.94

98%

Mua

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

0.11

(0.83%)

S

13.37

B

13.38

12.57

14.52

100%

Mua

iShares Bitcoin Trust

-3.07

(-5.31%)

S

54.72

B

54.73

21.99

59.06

100%

Mua

First Trust Capital Strength ETF

-0.79

(-0.85%)

S

91.66

B

91.69

78.15

94.10

95%

Mua

iShares ESG Aware MSCI EAFE ETF

-0.11

(-0.14%)

S

80.27

B

80.33

72.70

84.88

100%

Mua

iShares GSCI Commodity Dynamic Roll Strategy ETF

0.25

(0.97%)

S

25.98

B

25.99

24.08

28.18

100%

Mua

iShares Fallen Angels USD Bond ETF

-0.04

(-0.15%)

S

27.20

B

27.21

25.76

27.37

100%

Mua

-4.10

(-0.78%)

S

522.29

B

522.34

390.98

525.91

99%

Mua

iShares 20+ Year Treasury Bond ETF

-0.87

(-0.92%)

S

93.57

B

93.58

87.66

101.48

100%

Mua

Ishares Nasdaq Biotechnology

0.44

(0.31%)

S

141.65

B

141.68

123.36

150.32

100%

Mua

iShares 1-3 Year Treasury Bond ETF

-0.03

(-0.04%)

S

82.20

B

82.21

80.78

83.17

100%

Mua

iShares 7-10 Year Treasury Bond ETF

-0.32

(-0.34%)

S

94.95

B

94.96

91.04

99.02

99%

Mua

iShares Core MSCI Total International Stock ETF

0.31

(0.44%)

S

70.27

B

70.28

61.89

73.42

100%

Mua

iShares Core S&P US Growth

-0.85

(-0.59%)

S

142.22

B

142.25

100.65

143.04

100%

Mua

iShares Core S&P US Value

-0.55

(-0.56%)

S

97.47

B

97.49

80.88

100.11

100%

Mua

iShares Core Total USD Bond Market ETF

-0.11

(-0.24%)

S

46.15

B

46.16

44.14

47.36

100%

Mua

iShares Core 1-5 Year USD Bond ETF

-0.03

(-0.06%)

S

48.06

B

48.07

46.60

48.67

100%

Mua

Defiance Connective Technologies ETF

-0.47

(-0.96%)

S

48.43

B

48.45

33.80

49.17

99%

Mua

iShares iBonds Dec 2026 Term Treasury ETF

0

(0%)

S

22.82

B

22.83

22.40

23.06

100%

Mua

iShares iBonds Dec 2025 Term Treasury ETF

0

(0%)

S

23.31

B

23.32

23.05

23.38

100%

Mua

iShares MSCI ACWI Index Fund

-0.35

(-0.28%)

S

122.80

B

122.81

98.32

123.39

100%

Mua

Vanguard Total Bond Market ETF

-0.22

(-0.30%)

S

73.48

B

73.49

70.30

75.55

100%

Mua

Vanguard Short-Term Corporate

-0.06

(-0.08%)

S

78.55

B

78.56

76.09

79.41

100%

Mua

Vanguard Intermediate-Term Corp

-0.14

(-0.18%)

S

82.09

B

82.10

77.68

84.12

100%

Mua

iShares Short Treasury Bond ETF

0.02

(0.02%)

S

110.23

B

110.24

109.69

110.46

100%

Mua

iShares J.P. Morgan USD Emerging Markets Bond ETF

-0.21

(-0.23%)

S

92.24

B

92.25

86.23

93.82

100%

Mua

iShares Preferred & Income Sec

-0.09

(-0.28%)

S

32.47

B

32.48

30.29

33.53

100%

Mua

iShares MSCI China ETF

3.71

(7.76%)

S

51.53

B

51.54

35.52

59.69

100%

Mua

iShares MSCI All Country Asia ex Japan ETF

1.76

(2.34%)

S

76.90

B

76.92

61.17

82.12

100%

Mua

ProShares UltraPro Short QQQ

0.72

(2.43%)

S

30.32

B

30.33

29.52

78.53

97%

Mua

iShares Semiconductor ETF

-1.06

(-0.48%)

S

218.79

B

218.82

175.10

266.47

100%

Mua

ProShares UltraPro QQQ

-2.05

(-2.34%)

S

85.65

B

85.66

44.55

87.73

99%

Mua

First Trust Cloud Computing

-2.47

(-1.89%)

S

127.90

B

127.97

82.71

130.90

100%

Mua

Vanguard Short-Term Inflation-Protected Securities ETF

-0.01

(-0.02%)

S

49.06

B

49.07

47.30

49.33

100%

Mua

Vanguard Total International Bond ETF

-0.04

(-0.08%)

S

50.56

B

50.57

48.12

50.82

100%

Mua

First Trust NASDAQ Cybersecurity ETF

-0.90

(-1.37%)

S

64.55

B

64.61

50.46

65.61

99%

Mua

Global X Cloud Computing ETF

-0.10

(-0.39%)

S

25.48

B

25.49

17.75

25.88

100%

Mua

iShares Select Dividend ETF

-1.09

(-0.78%)

S

138.63

B

138.66

112.24

143.84

100%

Mua

Global X Nasdaq 100 Covered Call ETF

0

(0%)

S

18.32

B

18.34

15.89

18.52

100%

Mua

VanEck Vectors Semiconductor ETF

-2.54

(-1.02%)

S

246.09

B

246.13

163.06

282.09

99%

Mua

Vanguard Russell 1000 Growth ETF

-0.67

(-0.63%)

S

105.52

B

105.55

75.14

106.12

100%

Mua

Vanguard Total International Stock ETF

0.34

(0.55%)

S

62.70

B

62.71

55.31

65.41

100%

Mua

WisdomTree Cloud Computing Fund

-0.35

(-0.84%)

S

41.11

B

41.13

27.75

41.77

99%

Mua

Tue Dec 10 2024 05:06:11 GMT+0000 (Coordinated Universal Time)