NYSE

311 Výsledky hledání
Fondy obchodované na burze (ETF)
NYSE
Trh
Změnit
1 D
Prodat
Koupit
Rozmezí 52W
Sentiment
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
0.95
(0.54%)
S
177.56
B
178.11
138.81
181.94
99%
Nakupování
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
0.24
(0.70%)
S
34.33
B
34.47
25.98
35.07
100%
Nakupování
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.23
(0.88%)
S
26.28
B
26.38
18.66
26.85
100%
Nakupování
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
-0.26
(-0.26%)
S
100.25
B
100.58
96.69
101.36
100%
Nakupování
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
0.22
(0.50%)
S
44.78
B
44.94
37.15
45.89
100%
Nakupování
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
1.49
(1.25%)
S
120.97
B
121.38
89.74
122.16
100%
Nakupování
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
0.81
(0.72%)
S
113.14
B
113.55
85.34
115.43
98%
Nakupování
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
2.65
(0.83%)
S
324.17
B
325.21
234.39
332.14
99%
Nakupování
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
2.40
(0.74%)
S
327.35
B
328.43
246.44
333.42
98%
Nakupování
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0.13
(0.57%)
S
23.75
B
23.84
18.57
24.27
100%
Nakupování
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
1.80
(0.65%)
S
277.58
B
278.51
204.80
282.98
99%
Nakupování
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
-0.07
(-0.17%)
S
41.54
B
41.69
40.64
42.06
100%
Nakupování
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
0.38
(0.32%)
S
120.50
B
121.24
103.21
126.45
100%
Nakupování
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
0.01
(0.02%)
S
40.21
B
40.37
37.35
43.47
98%
Nakupování
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
1.08
(1.01%)
S
107.79
B
108.15
84.83
110.83
100%
Nakupování
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
0.21
(0.58%)
S
35.88
B
36.02
31.12
37.79
100%
Nakupování
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
-0.05
(-0.18%)
S
29.84
B
29.95
28.96
30.25
100%
Nakupování
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.11
(-0.50%)
S
22.90
B
22.99
21.88
23.90
97%
Nakupování
iShares US Technology ETF
IYW
iShares US Technology ETF
1.50
(0.99%)
S
152.91
B
153.39
108.05
158.59
100%
Nakupování
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
-0.05
(-0.13%)
S
42.73
B
42.88
40.87
43.37
100%
Nakupování
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-0.73
(-0.71%)
S
102.48
B
102.86
96.65
111.66
100%
Nakupování
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
0.09
(0.24%)
S
35.89
B
36.02
30.55
37.82
98%
Nakupování
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
0.24
(0.95%)
S
25.72
B
25.81
21.10
27.18
100%
Nakupování
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
0.24
(0.51%)
S
47.40
B
47.57
41.39
51.62
98%
Nakupování
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.19
(0.46%)
S
40.99
B
41.15
36.80
45.15
99%
Nakupování
iShares Global Consumer Staples ETF
KXI
iShares Global Consumer Staples ETF
-0.06
(-0.10%)
S
62.84
B
63.47
55.78
66.19
100%
Nakupování
ProShares UltraShort 20+ Year Treasury
TBT
ProShares UltraShort 20+ Year Treasury
0.32
(0.95%)
S
33.87
B
34.01
28.00
40.39
87%
Nakupování
iShares MSCI France ETF
EWQ
iShares MSCI France ETF
0.24
(0.64%)
S
38.18
B
38.32
35.08
42.53
95%
Nakupování
ProShares Short QQQ ETF
PSQ
ProShares Short QQQ ETF
-0.46
(-1.15%)
S
39.38
B
39.51
38.52
53.37
96%
Nakupování
SPDR S&P 500 ETF
SPY
SPDR S&P 500 ETF
4.05
(0.71%)
S
573.85
B
575.61
432.75
585.20
99%
Nakupování
iShares MSCI Emerging Markets ETF
EEM
iShares MSCI Emerging Markets ETF
0.46
(1.03%)
S
45.20
B
45.36
37.42
47.36
99%
Nakupování
VanEck Vectors Gold Miners ETF
GDX
VanEck Vectors Gold Miners ETF
0.06
(0.15%)
S
39.95
B
40.10
25.63
44.14
99%
Nakupování
Ishares MSCI JAPAN ETF
EWJ
Ishares MSCI JAPAN ETF
0.68
(0.99%)
S
68.71
B
68.94
59.41
73.11
100%
Nakupování
Financial Select Sector SPDR
XLF
Financial Select Sector SPDR
0.29
(0.63%)
S
46.57
B
46.72
33.41
47.73
99%
Nakupování
Ishares Russell 2000 ETF
IWM
Ishares Russell 2000 ETF
1.21
(0.55%)
S
221.29
B
221.99
166.54
228.26
99%
Nakupování
United States Oil Fund
USO
United States Oil Fund
0.53
(0.71%)
S
74.81
B
75.06
63.74
83.26
97%
Nakupování
Energy Select Sector SPDR
XLE
Energy Select Sector SPDR
0.43
(0.49%)
S
90.00
B
90.29
78.86
98.81
99%
Nakupování
iShares MSCI EAFE ETF
EFA
iShares MSCI EAFE ETF
0.41
(0.52%)
S
79.84
B
80.10
68.15
84.42
99%
Nakupování
iShares China Large-Cap ETF
FXI
iShares China Large-Cap ETF
0.62
(1.95%)
S
32.49
B
32.60
20.83
37.32
100%
Nakupování
Brazil Index MSCI Ishares
EWZ
Brazil Index MSCI Ishares
-0.19
(-0.69%)
S
27.60
B
27.72
26.20
35.68
99%
Nakupování
Utilities Select Sector SPDR
XLU
Utilities Select Sector SPDR
0.16
(0.21%)
S
77.36
B
77.61
59.05
82.33
100%
Nakupování
VanEck Vectors Junior Gold Miners ETF
GDXJ
VanEck Vectors Junior Gold Miners ETF
0.01
(0.03%)
S
50.66
B
50.84
30.83
55.49
100%
Nakupování
iShares U.S. Real Estate ETF
IYR
iShares U.S. Real Estate ETF
0.19
(0.20%)
S
98.44
B
98.75
76.94
103.85
96%
Nakupování
SPDR S&P Oil & Gas Exploration & Prod
XOP
SPDR S&P Oil & Gas Exploration & Prod
0.91
(0.69%)
S
132.71
B
133.15
123.90
162.21
99%
Nakupování
The Health Care Select Sector SPDR Fund
XLV
The Health Care Select Sector SPDR Fund
0.11
(0.07%)
S
146.87
B
147.35
124.40
157.59
100%
Nakupování
US Natural Gas
UNG
US Natural Gas
-0.18
(-1.37%)
S
12.88
B
12.93
12.33
27.76
98%
Nakupování
Industrial Select Sector SPDR
XLI
Industrial Select Sector SPDR
1.74
(1.30%)
S
135.59
B
136.02
100.24
139.50
99%
Nakupování
Technology Select Sector SPDR
XLK
Technology Select Sector SPDR
2.14
(0.96%)
S
225.88
B
226.60
171.18
237.56
99%
Nakupování
Consumer Staples Select Sector SPDR
XLP
Consumer Staples Select Sector SPDR
0.15
(0.19%)
S
80.51
B
80.78
68.16
84.39
99%
Nakupování
Iboxx $ High Yield Corporate Bd Ishares
HYG
Iboxx $ High Yield Corporate Bd Ishares
-0.14
(-0.18%)
S
78.83
B
79.08
73.57
80.24
98%
Nakupování
Tue Nov 05 2024 15:56:42 GMT+0000 (Coordinated Universal Time)