NYSE

311 Suchergebnisse

Markt

Veränderung

1T

Short

Kaufen

52W-Bereich

Sentiment

discoverMarketResultsList.done

Invesco S&P 500 Equal Weight ETF

0.57

(0.30%)

S

187.64

K

187.66

148.71

187.87

99%

Kauf

Dimensional U.S. Core Equity 2 ETF

0.18

(0.50%)

S

36.44

K

36.46

27.58

36.48

99%

Kauf

Schwab U.S. Large-Cap Growth ETF

0.23

(0.83%)

S

27.78

K

27.79

19.65

27.88

100%

Kauf

iShares 0-5 Year TIPS Bond ETF

0.11

(0.11%)

S

101.08

K

101.09

97.25

101.36

100%

Kauf

First Trust Value Line Dividend Index Fund

0.12

(0.26%)

S

46.69

K

46.70

39.25

46.75

100%

Kauf

iShares Russell Mid-Cap Growth ETF

0.36

(0.27%)

S

135.30

K

135.34

97.59

136.04

100%

Kauf

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

0.59

(0.50%)

S

119.62

K

119.64

89.60

119.66

97%

Kauf

Vanguard Mega Cap Growth Index Fund

3.04

(0.90%)

S

340.04

K

340.10

246.74

341.75

99%

Kauf

iShares Russell 3000 ETF

2.11

(0.61%)

S

346.00

K

346.14

260.05

346.08

97%

Kauf

Schwab Fundamental U.S. Large Company Index ETF

0.09

(0.36%)

S

25.11

K

25.12

19.51

25.12

100%

Kauf

iShares S&P 100 ETF

1.69

(0.59%)

S

290.48

K

290.55

213.53

290.37

98%

Kauf

SPDR Blackstone Senior Loan ETF

0.08

(0.19%)

S

42.07

K

42.08

40.64

42.06

100%

Kauf

Vanguard FTSE All-World ex-US Small Capital Index Fund

1.37

(1.15%)

S

120.02

K

120.41

108.03

126.45

100%

Kauf

FlexShares Morningstar Global Upstream Natural Resources Index Fund

0.21

(0.53%)

S

39.54

K

39.56

37.35

43.47

98%

Kauf

iShares S&P Small-Cap 600 Value ETF

0.05

(0.04%)

S

117.12

K

117.15

93.17

119.09

100%

Kauf

Schwab Fundamental International Large Company Index ETF

0.40

(1.14%)

S

35.42

K

35.43

32.11

37.79

100%

Kauf

SPDR Portfolio Short Term Corporate Bond ETF

0.03

(0.10%)

S

30.03

K

30.04

29.35

30.25

100%

Kauf

Schwab U.S. Aggregate Bond ETF

0.10

(0.43%)

S

23.26

K

23.27

22.06

23.90

98%

Kauf

iShares US Technology ETF

1.39

(0.88%)

S

159.33

K

159.37

115.39

161.23

100%

Kauf

iShares 0-5 Year High Yield Corporate Bond ETF

0.10

(0.23%)

S

43.29

K

43.31

41.43

43.37

100%

Kauf

iShares 10-20 Year Treasury Bond ETF

0.71

(0.68%)

S

105.04

K

105.07

97.66

111.66

100%

Kauf

iShares MSCI United Kingdom ETF

0.23

(0.65%)

S

35.77

K

35.78

31.46

37.82

99%

Kauf

Ishares MSCI Australia ETF

0.18

(0.69%)

S

26.40

K

26.41

22.20

27.18

100%

Kauf

iShares U.S. Energy ETF

0.19

(0.38%)

S

50.46

K

50.48

41.39

51.62

98%

Kauf

iShares Global Energy ETF

0.26

(0.62%)

S

42.21

K

42.22

36.80

45.15

99%

Kauf

iShares Global Consumer Staples ETF

0.30

(0.47%)

S

63.96

K

64.25

57.04

66.19

100%

Kauf

ProShares UltraShort 20+ Year Treasury

-0.58

(-1.76%)

S

32.40

K

32.41

28.00

38.06

88%

Kauf

iShares MSCI France ETF

0.43

(1.20%)

S

36.25

K

36.26

35.48

42.53

96%

Kauf

ProShares Short QQQ ETF

-0.30

(-0.78%)

S

38.11

K

38.12

37.51

51.22

96%

Kauf

SPDR S&P 500 ETF

3.72

(0.62%)

S

602.47

K

602.50

453.63

602.43

99%

Kauf

iShares MSCI Emerging Markets ETF

0.07

(0.16%)

S

43.28

K

43.29

37.42

47.36

99%

Kauf

VanEck Vectors Gold Miners ETF

0.21

(0.56%)

S

37.65

K

37.66

25.63

44.14

100%

Kauf

Ishares MSCI JAPAN ETF

1.81

(2.67%)

S

69.69

K

69.70

60.53

73.11

99%

Kauf

Financial Select Sector SPDR

0.08

(0.16%)

S

51.33

K

51.34

35.67

51.53

99%

Kauf

Ishares Russell 2000 ETF

0.92

(0.38%)

S

241.96

K

241.98

183.13

244.59

99%

Kauf

United States Oil Fund

-0.11

(-0.15%)

S

71.63

K

71.64

63.74

83.26

98%

Kauf

Energy Select Sector SPDR

0.41

(0.43%)

S

95.51

K

95.52

78.86

98.81

99%

Kauf

iShares MSCI EAFE ETF

1.04

(1.33%)

S

78.98

K

78.99

72.11

84.42

99%

Kauf

iShares China Large-Cap ETF

0

(0%)

S

30.30

K

30.31

20.83

37.32

100%

Kauf

Brazil Index MSCI Ishares

-0.94

(-3.55%)

S

25.52

K

25.53

25.04

35.68

99%

Kauf

Utilities Select Sector SPDR

0.03

(0.04%)

S

82.94

K

82.95

59.05

83.27

100%

Kauf

VanEck Vectors Junior Gold Miners ETF

0.51

(1.08%)

S

47.70

K

47.71

30.83

55.49

100%

Kauf

iShares U.S. Real Estate ETF

-0.56

(-0.54%)

S

102.32

K

102.34

81.12

103.85

97%

Kauf

SPDR S&P Oil & Gas Exploration & Prod

0.48

(0.33%)

S

145.47

K

145.53

123.90

162.21

99%

Kauf

The Health Care Select Sector SPDR Fund

0.46

(0.31%)

S

147.38

K

147.39

130.89

157.59

99%

Kauf

0.62

(4.49%)

S

14.44

K

14.45

12.33

27.40

96%

Kauf

Industrial Select Sector SPDR

0.81

(0.57%)

S

143.97

K

143.98

107.73

144.28

100%

Kauf

Technology Select Sector SPDR

2.15

(0.93%)

S

233.73

K

233.74

182.23

237.56

99%

Kauf

Consumer Staples Select Sector SPDR

0.42

(0.51%)

S

83.22

K

83.23

69.89

84.39

99%

Kauf

Iboxx $ High Yield Corporate Bd Ishares

0.16

(0.20%)

S

80.03

K

80.05

75.46

80.24

98%

Kauf

Mon Dec 02 2024 08:53:21 GMT+0000 (Coordinated Universal Time)