Chicago

48 Search Results
ETFs
Chicago
Chicago
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
-0.12
(-0.22%)
S
55.11
B
55.12
50.20
58.16
100%
Buying
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.35
(0.34%)
S
103.28
B
103.34
91.99
108.72
100%
Buying
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0.03
(0.06%)
S
50.92
B
50.93
50.20
51.06
99%
Buying
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
2.52
(2.54%)
S
101.46
B
101.53
38.54
103.48
100%
Buying
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.36
(0.37%)
S
98.41
B
98.42
80.28
98.84
100%
Buying
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.07
(0.12%)
S
58.77
B
58.78
50.09
60.55
98%
Buying
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.01
(0.02%)
S
60.41
B
60.42
52.80
63.31
99%
Buying
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.50
(0.46%)
S
109.09
B
109.11
81.06
109.07
100%
Buying
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.02
(0.03%)
S
58.74
B
58.91
53.95
63.14
100%
Buying
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.03
(0.05%)
S
59.42
B
59.54
52.35
62.23
100%
Buying
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.34
(0.38%)
S
89.23
B
89.29
74.88
89.53
98%
Buying
iShares U.S. Infrastructure ETF
IFRA
iShares U.S. Infrastructure ETF
-0.42
(-0.83%)
S
50.28
B
50.34
37.74
51.89
100%
Buying
VanEck Vectors Russia ETF
RSX
VanEck Vectors Russia ETF
-5.6499
(-100.00%)
S
0.0001
B
0.0002
undefined
undefined
100%
Buying
iShares Core MSCI EAFE ETF
IEFA
iShares Core MSCI EAFE ETF
0
(0%)
S
74.59
B
74.61
67.53
78.70
100%
Buying
iShares Core International Aggregate Bond ETF
IAGG
iShares Core International Aggregate Bond ETF
0.04
(0.08%)
S
52.44
B
52.45
48.92
52.40
100%
Buying
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-0.66
(-1.56%)
S
41.62
B
41.65
39.90
90.78
97%
Buying
O'Shares US Quality Dividend ETF
OUSA
O'Shares US Quality Dividend ETF
-0.01
(-0.02%)
S
55.23
B
55.26
44.40
55.50
100%
Buying
ProShares Short VIX Short-Term Futures ETF
SVXY
ProShares Short VIX Short-Term Futures ETF
0.47
(0.88%)
S
53.79
B
53.82
38.51
64.11
98%
Buying
ProShares Ultra VIX Short-Term Futures ETF
UVXY
ProShares Ultra VIX Short-Term Futures ETF
-0.51
(-2.66%)
S
18.60
B
18.61
18.31
65.59
97%
Buying
ISHARES MSCI INDIA SMALL-CAP
SMIN.US
ISHARES MSCI INDIA SMALL-CAP
0.06
(0.07%)
S
84.07
B
84.46
70.90
86.74
100%
Buying
iShares Edge MSCI Min Vol USA
USMV
iShares Edge MSCI Min Vol USA
-0.34
(-0.36%)
S
93.52
B
93.53
76.10
94.69
99%
Buying
iShares Edge MSCI USA Quality
QUAL
iShares Edge MSCI USA Quality
0.40
(0.21%)
S
186.52
B
186.54
141.19
186.98
100%
Buying
iShares Edge MSCI USA Momentum
MTUM
iShares Edge MSCI USA Momentum
0.96
(0.44%)
S
217.62
B
217.64
148.79
217.45
99%
Buying
iShares MSCI Eurozone ETF
EZU
iShares MSCI Eurozone ETF
0.23
(0.47%)
S
49.25
B
49.26
45.02
52.99
99%
Buying
iShares MSCI India ETF
INDA
iShares MSCI India ETF
-0.11
(-0.20%)
S
55.68
B
55.69
47.05
59.34
100%
Buying
JPMorgan Ultra-Short Income ETF
JPST
JPMorgan Ultra-Short Income ETF
0.04
(0.08%)
S
50.47
B
50.48
50.11
50.66
99%
Buying
iShares US Treasury Bond ETF
GOVT
iShares US Treasury Bond ETF
0.05
(0.20%)
S
22.97
B
22.98
22.07
23.61
100%
Buying
iShares US Aerospace & Defense ETF
ITA
iShares US Aerospace & Defense ETF
-0.67
(-0.44%)
S
152.10
B
152.14
118.67
157.74
100%
Buying
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
-0.55
(-0.52%)
S
106.20
B
106.22
91.59
108.62
100%
Buying
Franklin U.S. Mid Cap Multifactor Index ETF
FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
-0.03
(-0.05%)
S
57.89
B
57.97
45.55
58.96
100%
Buying
ARK Space Exploration And Innovation ETF
ARKX
ARK Space Exploration And Innovation ETF
0.44
(2.25%)
S
19.97
B
19.98
13.41
20.25
100%
Buying
Global X U.S. Infrastructure Development ETF
PAVE
Global X U.S. Infrastructure Development ETF
-0.28
(-0.62%)
S
44.78
B
44.80
31.90
46.10
100%
Buying
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
1.23
(4.88%)
S
26.45
B
26.47
22.21
34.27
100%
Buying
ARK Autonomous Technology & Robotics ETF
ARKQ
ARK Autonomous Technology & Robotics ETF
2.24
(2.94%)
S
78.42
B
78.49
48.34
78.34
100%
Buying
Ft Cboe Vest Fund Deep Buff
BUFD
Ft Cboe Vest Fund Deep Buff
0.02
(0.08%)
S
25.66
B
25.76
21.92
25.64
100%
Buying
Ishares Msci Chile Etf
ECH
Ishares Msci Chile Etf
-0.16
(-0.62%)
S
25.57
B
25.63
23.56
29.45
100%
Buying
Innovator U.S. Equity Power
PAUG
Innovator U.S. Equity Power
0.08
(0.21%)
S
38.86
B
39.01
32.46
38.82
100%
Buying
Innovator U.S. Equity Power
PJUL
Innovator U.S. Equity Power
0.02
(0.05%)
S
41.53
B
41.70
35.23
41.51
100%
Buying
Main Sector Rotation Etf
SECT
Main Sector Rotation Etf
0.46
(0.80%)
S
57.79
B
57.83
44.10
57.76
100%
Buying
Invesco Russell 1000 Dyn M/F
OMFL
Invesco Russell 1000 Dyn M/F
0.27
(0.48%)
S
56.38
B
56.39
46.76
56.40
100%
Buying
Pacer Us Cash Cows 100 Etf
COWZ
Pacer Us Cash Cows 100 Etf
0.06
(0.10%)
S
60.48
B
60.49
49.72
61.82
100%
Buying
Vaneck High Yield Muni Etf
HYD
Vaneck High Yield Muni Etf
0.09
(0.17%)
S
52.75
B
52.76
50.07
53.01
100%
Buying
Jpmorgan Betabuilders Canada
BBCA
Jpmorgan Betabuilders Canada
-0.59
(-0.78%)
S
74.83
B
74.87
59.95
75.48
100%
Buying
Ishares Msci Eafe Min Vol Fa
EFAV
Ishares Msci Eafe Min Vol Fa
-0.16
(-0.21%)
S
74.30
B
74.32
67.16
77.35
100%
Buying
Ishares U.S. Home Constructi
ITB
Ishares U.S. Home Constructi
0.03
(0.03%)
S
119.04
B
119.05
92.01
129.07
100%
Buying
Ishares Us Transportation Et
IYT
Ishares Us Transportation Et
-0.26
(-0.36%)
S
71.59
B
71.61
59.94
283.84
100%
Buying
Ishares Expanded Tech-Softwa
IGV
Ishares Expanded Tech-Softwa
1.50
(1.38%)
S
110.03
B
110.04
75.99
444.09
100%
Buying
Gs Active Beta World Lvol Pl
GLOV
Gs Active Beta World Lvol Pl
-0.04
(-0.08%)
S
51.85
B
52.16
28.30
51.95
100%
Buying
Sat Dec 07 2024 01:43:07 GMT+0000 (Coordinated Universal Time)