NASDAQ

79 Search Results
ETFs
NASDAQ
NASDAQ1-50 out of 79
Market
Change
1D
Sell
Buy
52W Range
Sentiment
discoverMarketResultsList.done
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
-0.09
(-0.07%)
S
133.07
B
133.09
102.70
134.10
100%
Buying
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.08
(-0.14%)
S
51.93
B
51.94
50.50
52.65
99%
Buying
iShares MBS ETF
MBB
iShares MBS ETF
-0.46
(-0.49%)
S
92.50
B
92.51
88.89
96.60
97%
Buying
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.04
(-0.07%)
S
58.25
B
58.26
57.37
59.03
99%
Buying
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.28
(-0.24%)
S
116.19
B
116.21
113.01
120.09
99%
Buying
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.18
(-0.31%)
S
58.44
B
58.45
56.93
60.72
99%
Buying
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.25
(-0.39%)
S
63.35
B
63.36
58.63
68.23
98%
Buying
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.22
(-0.42%)
S
52.17
B
52.18
49.83
53.94
98%
Buying
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
0
(0%)
S
13.50
B
13.51
12.57
14.52
100%
Buying
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
0.99
(1.74%)
S
57.88
B
57.89
21.99
59.06
100%
Buying
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
-0.58
(-0.64%)
S
90.28
B
90.32
78.69
94.10
95%
Buying
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.19
(-0.24%)
S
79.17
B
79.20
72.70
84.88
100%
Buying
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
0.08
(0.30%)
S
26.41
B
26.42
24.08
28.18
100%
Buying
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
-0.07
(-0.26%)
S
27.09
B
27.10
25.93
27.37
100%
Buying
Invesco QQQ
QQQ
Invesco QQQ
4.03
(0.77%)
S
530.42
B
530.46
395.47
532.34
100%
Buying
iShares 20+ Year Treasury Bond ETF
TLT
iShares 20+ Year Treasury Bond ETF
-0.93
(-1.02%)
S
90.19
B
90.20
87.66
101.48
100%
Buying
Ishares Nasdaq Biotechnology
IBB
Ishares Nasdaq Biotechnology
-1.06
(-0.77%)
S
136.60
B
136.62
123.40
150.32
100%
Buying
iShares 1-3 Year Treasury Bond ETF
SHY
iShares 1-3 Year Treasury Bond ETF
-0.04
(-0.05%)
S
82.09
B
82.10
80.78
83.17
100%
Buying
iShares 7-10 Year Treasury Bond ETF
IEF
iShares 7-10 Year Treasury Bond ETF
-0.45
(-0.48%)
S
93.69
B
93.70
91.04
99.02
99%
Buying
iShares Core MSCI Total International Stock ETF
IXUS
iShares Core MSCI Total International Stock ETF
-0.13
(-0.19%)
S
69.22
B
69.23
61.89
73.42
100%
Buying
iShares Core S&P US Growth
IUSG
iShares Core S&P US Growth
0.24
(0.17%)
S
143.38
B
143.40
100.75
144.18
100%
Buying
iShares Core S&P US Value
IUSV
iShares Core S&P US Value
-0.31
(-0.32%)
S
96.17
B
96.20
82.28
100.11
100%
Buying
iShares Core Total USD Bond Market ETF
IUSB
iShares Core Total USD Bond Market ETF
-0.18
(-0.39%)
S
45.66
B
45.67
44.14
47.36
100%
Buying
iShares Core 1-5 Year USD Bond ETF
ISTB
iShares Core 1-5 Year USD Bond ETF
-0.07
(-0.15%)
S
47.91
B
47.92
46.60
48.67
100%
Buying
Defiance Connective Technologies ETF
SIXG
Defiance Connective Technologies ETF
0.93
(1.92%)
S
49.43
B
49.46
34.19
49.48
100%
Buying
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
0.01
(0.02%)
S
22.81
B
22.82
22.40
23.06
100%
Buying
iShares iBonds Dec 2025 Term Treasury ETF
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
0.01
(0.04%)
S
23.33
B
23.34
23.05
23.38
100%
Buying
iShares MSCI ACWI Index Fund
ACWI
iShares MSCI ACWI Index Fund
-0.13
(-0.11%)
S
122.06
B
122.08
99.11
123.39
100%
Buying
Vanguard Total Bond Market ETF
BND
Vanguard Total Bond Market ETF
-0.29
(-0.40%)
S
72.67
B
72.69
70.30
75.55
100%
Buying
Vanguard Short-Term Corporate
VCSH
Vanguard Short-Term Corporate
-0.09
(-0.11%)
S
78.34
B
78.36
76.16
79.41
100%
Buying
Vanguard Intermediate-Term Corp
VCIT
Vanguard Intermediate-Term Corp
-0.31
(-0.38%)
S
81.31
B
81.34
77.68
84.12
100%
Buying
iShares Short Treasury Bond ETF
SHV
iShares Short Treasury Bond ETF
0.03
(0.03%)
S
110.30
B
110.31
109.71
110.46
100%
Buying
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
-0.47
(-0.51%)
S
91.09
B
91.10
86.27
93.82
100%
Buying
iShares Preferred & Income Sec
PFF
iShares Preferred & Income Sec
-0.16
(-0.48%)
S
32.11
B
32.14
30.50
33.53
100%
Buying
iShares MSCI China ETF
MCHI
iShares MSCI China ETF
-0.63
(-1.29%)
S
48.22
B
48.23
35.52
59.69
100%
Buying
iShares MSCI All Country Asia ex Japan ETF
AAXJ
iShares MSCI All Country Asia ex Japan ETF
0.10
(0.13%)
S
75.37
B
75.38
61.17
82.12
100%
Buying
ProShares UltraPro Short QQQ
SQQQ
ProShares UltraPro Short QQQ
-0.64
(-2.16%)
S
28.95
B
28.96
28.45
74.19
97%
Buying
iShares Semiconductor ETF
SOXX
iShares Semiconductor ETF
6.06
(2.79%)
S
223.29
B
223.32
177.58
266.47
100%
Buying
ProShares UltraPro QQQ
TQQQ
ProShares UltraPro QQQ
1.88
(2.15%)
S
89.40
B
89.41
45.66
90.62
99%
Buying
First Trust Cloud Computing
SKYY
First Trust Cloud Computing
-1.46
(-1.15%)
S
125.39
B
125.42
83.02
130.90
100%
Buying
Vanguard Short-Term Inflation-Protected Securities ETF
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
-0.03
(-0.06%)
S
49.01
B
49.02
47.30
49.33
100%
Buying
Vanguard Total International Bond ETF
BNDX
Vanguard Total International Bond ETF
-0.02
(-0.04%)
S
50.29
B
50.30
48.12
50.82
100%
Buying
First Trust NASDAQ Cybersecurity ETF
CIBR
First Trust NASDAQ Cybersecurity ETF
0.73
(1.13%)
S
65.50
B
65.52
50.46
65.76
99%
Buying
Global X Cloud Computing ETF
CLOU
Global X Cloud Computing ETF
-0.43
(-1.68%)
S
25.12
B
25.13
17.75
25.88
100%
Buying
iShares Select Dividend ETF
DVY
iShares Select Dividend ETF
-0.11
(-0.08%)
S
136.94
B
136.99
112.24
143.84
100%
Buying
Global X Nasdaq 100 Covered Call ETF
QYLD
Global X Nasdaq 100 Covered Call ETF
0
(0%)
S
18.36
B
18.37
15.89
18.52
100%
Buying
VanEck Vectors Semiconductor ETF
SMH
VanEck Vectors Semiconductor ETF
6.12
(2.51%)
S
249.48
B
249.50
163.72
282.09
99%
Buying
Vanguard Russell 1000 Growth ETF
VONG
Vanguard Russell 1000 Growth ETF
0.18
(0.17%)
S
106.55
B
106.57
75.65
107.17
100%
Buying
Vanguard Total International Stock ETF
VXUS
Vanguard Total International Stock ETF
-0.15
(-0.24%)
S
61.71
B
61.72
55.31
65.41
100%
Buying
WisdomTree Cloud Computing Fund
WCLD
WisdomTree Cloud Computing Fund
-0.64
(-1.58%)
S
39.90
B
39.92
27.75
41.77
100%
Buying
Sat Dec 14 2024 20:17:00 GMT+0000 (Coordinated Universal Time)